STRIKE Historical Data

STRIKE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.00935
+1.35%
$ 18.69 million $ 53,637
Jul 11, 10 PM $ 0.00922
-0.97%
$ 18.44 million $ 56,352
Jul 11, 9 PM $ 0.00931
-0.45%
$ 18.62 million $ 57,033
Jul 11, 8 PM $ 0.00935
+0.52%
$ 18.7 million $ 56,442
Jul 11, 7 PM $ 0.0093
-0.87%
$ 18.61 million $ 56,322
Jul 11, 6 PM $ 0.00938
+0.11%
$ 18.76 million $ 56,138
Jul 11, 5 PM $ 0.00937
-0.64%
$ 18.74 million $ 55,669
Jul 11, 4 PM $ 0.00943
-0.21%
$ 18.86 million $ 55,207
Jul 11, 3 PM $ 0.00945
-1.09%
$ 18.9 million $ 55,724
Jul 11, 2 PM $ 0.00955
-0.54%
$ 19.09 million $ 52,716
Jul 11, 1 PM $ 0.0096
-0.78%
$ 19.2 million $ 56,559
Jul 11, 12 PM $ 0.00968
-1.06%
$ 19.36 million $ 62,278
Jul 11, 11 AM $ 0.00978
+0.34%
$ 19.56 million $ 60,806
Jul 11, 10 AM $ 0.00975
+0.23%
$ 19.5 million $ 62,069
Jul 11, 9 AM $ 0.00973
+2.04%
$ 19.46 million $ 63,189
Jul 11, 8 AM $ 0.00953
+0.11%
$ 19.07 million $ 70,138
Jul 11, 7 AM $ 0.00952
+0.48%
$ 19.05 million $ 70,797
Jul 11, 6 AM $ 0.00948
-0.16%
$ 18.96 million $ 74,143
Jul 11, 5 AM $ 0.00949
-0.54%
$ 18.99 million $ 77,906
Jul 11, 4 AM $ 0.00955
-0.22%
$ 19.09 million $ 77,204
Jul 11, 3 AM $ 0.00957
+0.40%
$ 19.14 million $ 76,985
Jul 11, 2 AM $ 0.00953
+0.85%
$ 19.06 million $ 79,294
Jul 11, 1 AM $ 0.00945
-0.20%
$ 18.9 million $ 100,784
Jul 11, 12 AM $ 0.00947
-0.07%
$ 18.94 million $ 143,193
Jul 10, 11 PM $ 0.00948
-0.41%
$ 18.95 million $ 144,046
Jul 10, 10 PM $ 0.00952
-0.05%
$ 19.03 million $ 142,972
Jul 10, 9 PM $ 0.00952
+0.32%
$ 19.04 million $ 141,541
Jul 10, 8 PM $ 0.00949
-0.18%
$ 18.98 million $ 141,239
Jul 10, 7 PM $ 0.00951
-0.10%
$ 19.02 million $ 142,764
Jul 10, 6 PM $ 0.00952
+0.76%
$ 19.04 million $ 143,360
Jul 10, 5 PM $ 0.00945
-0.11%
$ 18.89 million $ 145,661
Jul 10, 4 PM $ 0.00946
-0.70%
$ 18.91 million $ 145,809
Jul 10, 3 PM $ 0.00952
-0.85%
$ 19.04 million $ 145,583
Jul 10, 2 PM $ 0.0096
+4.07%
$ 19.21 million $ 161,065
Jul 10, 1 PM $ 0.00923
-3.25%
$ 18.45 million $ 164,139
Jul 10, 12 PM $ 0.00954
-0.03%
$ 19.08 million $ 163,980
Jul 10, 11 AM $ 0.00954
-0.17%
$ 19.08 million $ 170,926
Jul 10, 10 AM $ 0.00956
+1.21%
$ 19.11 million $ 172,122
Jul 10, 9 AM $ 0.00944
-1.89%
$ 18.88 million $ 171,886
Jul 10, 8 AM $ 0.00962
-1.18%
$ 19.24 million $ 175,656
Jul 10, 7 AM $ 0.00973
-1.39%
$ 19.46 million $ 172,290
Jul 10, 6 AM $ 0.00987
-0.17%
$ 19.74 million $ 170,105
Jul 10, 5 AM $ 0.00989
-0.98%
$ 19.78 million $ 168,904
Jul 10, 4 AM $ 0.00999
-0.12%
$ 19.97 million $ 176,238
Jul 10, 3 AM $ 0.01
-1.08%
$ 20 million $ 192,331
Jul 10, 2 AM $ 0.0101
+1.11%
$ 20.22 million $ 200,192
Jul 10, 1 AM $ 0.01
-2.88%
$ 19.99 million $ 192,870
Jul 10, 12 AM $ 0.0103
-11.91%
$ 20.55 million $ 197,131
Jul 9, 11 PM $ 0.0117
+0.84%
$ 23.33 million $ 179,993
Jul 9, 10 PM $ 0.0116
+0.07%
$ 23.14 million $ 180,488