STRIKE Historical Data

STRIKE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.00823
+2.63%
$ 16.46 million $ 141,322
Mar 29, 3 AM $ 0.00802
-3.78%
$ 16.04 million $ 141,372
Mar 29, 2 AM $ 0.00833
-0.36%
$ 16.67 million $ 141,555
Mar 29, 1 AM $ 0.00836
+0.26%
$ 16.73 million $ 147,727
Mar 29, 12 AM $ 0.00834
-0.16%
$ 16.68 million $ 150,068
Mar 28, 11 PM $ 0.00835
+0.72%
$ 16.71 million $ 157,176
Mar 28, 10 PM $ 0.00829
-0.52%
$ 16.59 million $ 157,126
Mar 28, 9 PM $ 0.00834
-0.22%
$ 16.68 million $ 157,427
Mar 28, 8 PM $ 0.00836
-3.18%
$ 16.71 million $ 156,729
Mar 28, 7 PM $ 0.00863
+4.67%
$ 17.26 million $ 153,445
Mar 28, 6 PM $ 0.00824
-1.07%
$ 16.49 million $ 121,376
Mar 28, 5 PM $ 0.00834
-2.51%
$ 16.67 million $ 121,038
Mar 28, 4 PM $ 0.00855
-9.13%
$ 17.1 million $ 119,079
Mar 28, 3 PM $ 0.00941
+30.68%
$ 18.81 million $ 50,709
Mar 28, 2 PM $ 0.0072
+3.86%
$ 14.4 million $ 50,536
Mar 28, 1 PM $ 0.00693
-0.76%
$ 13.86 million $ 48,329
Mar 28, 12 PM $ 0.00698
+0.28%
$ 13.97 million $ 51,015
Mar 28, 11 AM $ 0.00699
+0.03%
$ 13.97 million $ 53,959
Mar 28, 10 AM $ 0.00698
+0.50%
$ 13.97 million $ 56,046
Mar 28, 9 AM $ 0.00696
-0.05%
$ 13.92 million $ 59,013
Mar 28, 8 AM $ 0.00696
-0.50%
$ 13.93 million $ 61,453
Mar 28, 7 AM $ 0.007
+0.21%
$ 14 million $ 63,170
Mar 28, 6 AM $ 0.00698
+1.15%
$ 13.97 million $ 65,074
Mar 28, 5 AM $ 0.0069
-1.41%
$ 13.81 million $ 67,277
Mar 28, 4 AM $ 0.007
+0.03%
$ 14.01 million $ 69,890
Mar 28, 3 AM $ 0.007
+2.80%
$ 14 million $ 72,392
Mar 28, 2 AM $ 0.00681
-1.13%
$ 13.62 million $ 71,706
Mar 28, 1 AM $ 0.00689
+5.08%
$ 13.78 million $ 69,525
Mar 28, 12 AM $ 0.00656
+5.47%
$ 13.11 million $ 68,203
Mar 27, 11 PM $ 0.00621
+1.23%
$ 12.42 million $ 64,081
Mar 27, 10 PM $ 0.00614
+0.03%
$ 12.27 million $ 65,556
Mar 27, 9 PM $ 0.00613
+0.34%
$ 12.27 million $ 67,509
Mar 27, 8 PM $ 0.00611
+0.06%
$ 12.23 million $ 68,877
Mar 27, 7 PM $ 0.00611
-0.96%
$ 12.23 million $ 70,238
Mar 27, 6 PM $ 0.00617
+0.10%
$ 12.34 million $ 62,522
Mar 27, 5 PM $ 0.00617
+0.28%
$ 12.33 million $ 64,406
Mar 27, 4 PM $ 0.00615
-0.09%
$ 12.3 million $ 66,226
Mar 27, 3 PM $ 0.00615
-2.37%
$ 12.31 million $ 68,084
Mar 27, 2 PM $ 0.0063
-0.78%
$ 12.61 million $ 67,359
Mar 27, 1 PM $ 0.00635
-1.01%
$ 12.71 million $ 68,609
Mar 27, 12 PM $ 0.00642
+0.31%
$ 12.84 million $ 77,636
Mar 27, 11 AM $ 0.0064
-0.27%
$ 12.8 million $ 75,035
Mar 27, 10 AM $ 0.00642
+1.03%
$ 12.83 million $ 73,331
Mar 27, 9 AM $ 0.00636
+0.26%
$ 12.71 million $ 69,481
Mar 27, 8 AM $ 0.00634
+0.02%
$ 12.68 million $ 105,889
Mar 27, 7 AM $ 0.00634
-0.09%
$ 12.68 million $ 107,249
Mar 27, 6 AM $ 0.00635
+0.06%
$ 12.69 million $ 108,484
Mar 27, 5 AM $ 0.00634
-0.05%
$ 12.68 million $ 108,872
Mar 27, 4 AM $ 0.00635
+0.06%
$ 12.69 million $ 108,355
Mar 27, 3 AM $ 0.00634
-0.06%
$ 12.68 million $ 109,915