Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.00209
+2.29%
$4.18 million $12,664
Aug 29, 6 AM $0.00204
-2.23%
$4.09 million $12,777
Aug 29, 5 AM $0.00209
-4.16%
$4.18 million $12,733
Aug 29, 4 AM $0.00218
+1.22%
$4.36 million $11,048
Aug 29, 3 AM $0.00216
+3.67%
$4.31 million $11,528
Aug 29, 2 AM $0.00208
+2.98%
$4.16 million $11,701
Aug 29, 1 AM $0.00202
-0.95%
$4.04 million $10,971
Aug 29, 12 AM $0.00204
-8.72%
$4.08 million $6,898
Aug 28, 11 PM $0.00223
+2.86%
$4.47 million $5,194
Aug 28, 10 PM $0.00217
+0.57%
$4.35 million $4,908
Aug 28, 9 PM $0.00216
-5.27%
$4.32 million $4,796
Aug 28, 8 PM $0.0023
+0.77%
$4.6 million $4,982
Aug 28, 7 PM $0.00228
+1.58%
$4.57 million $5,006
Aug 28, 6 PM $0.00225
-1.38%
$4.49 million $4,693
Aug 28, 5 PM $0.00228
-1.26%
$4.56 million $3,825
Aug 28, 4 PM $0.00231
+0.80%
$4.61 million $4,020
Aug 28, 3 PM $0.00229
-2.98%
$4.58 million $6,472
Aug 28, 2 PM $0.00236
+5.05%
$4.72 million $6,128
Aug 28, 1 PM $0.00225
-0.70%
$4.49 million $1,815
Aug 28, 12 PM $0.00226
-0.59%
$4.52 million $6,028
Aug 28, 11 AM $0.00227
-0.06%
$4.55 million $5,965
Aug 28, 10 AM $0.00228
-1.11%
$4.55 million $6,110
Aug 28, 9 AM $0.0023
+1.76%
$4.6 million $6,105
Aug 28, 8 AM $0.00226
+1.68%
$4.52 million $6,123
Aug 28, 7 AM $0.00222
-3.22%
$4.45 million $6,356
Aug 28, 6 AM $0.0023
+2.98%
$4.6 million $6,820
Aug 28, 5 AM $0.00223
+0.09%
$4.46 million $7,477
Aug 28, 4 AM $0.00223
+0.70%
$4.46 million $7,828
Aug 28, 3 AM $0.00221
-5.69%
$4.43 million $7,492
Aug 28, 2 AM $0.00235
-0.83%
$4.69 million $6,574
Aug 28, 1 AM $0.00237
+5.36%
$4.73 million $6,562
Aug 28, 12 AM $0.00225
-3.58%
$4.49 million $7,021
Aug 27, 11 PM $0.00233
+1.76%
$4.66 million $7,066
Aug 27, 10 PM $0.00229
-0.17%
$4.58 million $7,463
Aug 27, 9 PM $0.00229
-0.27%
$4.59 million $7,446
Aug 27, 8 PM $0.0023
-1.32%
$4.6 million $7,260
Aug 27, 7 PM $0.00233
-1.01%
$4.66 million $7,378
Aug 27, 6 PM $0.00235
+0.50%
$4.71 million $7,377
Aug 27, 5 PM $0.00234
+2.92%
$4.68 million $7,418
Aug 27, 4 PM $0.00228
+1.67%
$4.55 million $7,249
Aug 27, 3 PM $0.00235
+0.20%
$4.7 million $4,958
Aug 27, 2 PM $0.00235
-2.27%
$4.69 million $6,282
Aug 27, 1 PM $0.0024
+1.01%
$4.8 million $6,581
Aug 27, 12 PM $0.00238
+0.58%
$4.75 million $6,640
Aug 27, 11 AM $0.00236
-0.35%
$4.72 million $6,638
Aug 27, 10 AM $0.00237
-0.76%
$4.74 million $6,602
Aug 27, 9 AM $0.00235
+0.26%
$4.71 million $6,435
Aug 27, 8 AM $0.00235
+0.97%
$4.7 million $6,519
Aug 27, 7 AM $0.00233
+1.04%
$4.65 million $8,093
Aug 27, 6 AM $0.0023
-0.49%
$4.6 million $7,929