STRIKE Historical Data

STRIKE Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0247
-6.42%
$ 49.44 million $ 1.61 million
May 26, 10 PM $ 0.0264
+3.29%
$ 52.84 million $ 1.58 million
May 26, 9 PM $ 0.0256
+4.61%
$ 51.15 million $ 1.54 million
May 26, 8 PM $ 0.0244
+1.57%
$ 48.89 million $ 1.53 million
May 26, 7 PM $ 0.0241
-0.43%
$ 48.13 million $ 1.54 million
May 26, 6 PM $ 0.0242
-6.02%
$ 48.34 million $ 1.56 million
May 26, 5 PM $ 0.0257
+7.05%
$ 51.43 million $ 1.51 million
May 26, 4 PM $ 0.024
+2.58%
$ 48.04 million $ 1.5 million
May 26, 3 PM $ 0.0234
-3.10%
$ 46.84 million $ 1.44 million
May 26, 2 PM $ 0.0242
-2.53%
$ 48.33 million $ 1.61 million
May 26, 1 PM $ 0.0248
-6.79%
$ 49.58 million $ 1.6 million
May 26, 12 PM $ 0.0266
-5.78%
$ 53.2 million $ 1.53 million
May 26, 11 AM $ 0.0281
+7.54%
$ 56.26 million $ 1.37 million
May 26, 10 AM $ 0.0262
-6.29%
$ 52.32 million $ 1.19 million
May 26, 9 AM $ 0.0279
+21.30%
$ 55.82 million $ 1.04 million
May 26, 8 AM $ 0.023
+4.31%
$ 46.02 million $ 759,067
May 26, 7 AM $ 0.0221
-0.28%
$ 44.12 million $ 715,433
May 26, 6 AM $ 0.0221
-4.49%
$ 44.25 million $ 715,902
May 26, 5 AM $ 0.0232
+8.39%
$ 46.33 million $ 638,040
May 26, 4 AM $ 0.0214
-0.87%
$ 42.74 million $ 616,598
May 26, 3 AM $ 0.0215
-0.17%
$ 43.03 million $ 593,547
May 26, 2 AM $ 0.0216
-1.51%
$ 43.11 million $ 581,820
May 26, 1 AM $ 0.0219
+6.37%
$ 43.77 million $ 564,054
May 26, 12 AM $ 0.0206
+2.07%
$ 41.15 million $ 508,079
May 25, 11 PM $ 0.0202
-0.47%
$ 40.31 million $ 506,292
May 25, 10 PM $ 0.0203
-1.20%
$ 40.5 million $ 503,538
May 25, 9 PM $ 0.0205
+2.46%
$ 40.99 million $ 500,088
May 25, 8 PM $ 0.02
-6.80%
$ 40.01 million $ 486,736
May 25, 7 PM $ 0.0215
+6.97%
$ 42.93 million $ 454,684
May 25, 6 PM $ 0.0201
-1.33%
$ 40.13 million $ 439,215
May 25, 5 PM $ 0.0203
+1.00%
$ 40.67 million $ 438,565
May 25, 4 PM $ 0.0201
+0.17%
$ 40.26 million $ 423,371
May 25, 3 PM $ 0.0201
-0.18%
$ 40.19 million $ 414,791
May 25, 2 PM $ 0.0201
+9.55%
$ 40.27 million $ 234,879
May 25, 1 PM $ 0.0184
+2.41%
$ 36.76 million $ 213,438
May 25, 12 PM $ 0.018
+2.35%
$ 35.92 million $ 205,357
May 25, 11 AM $ 0.0175
+0.16%
$ 35.1 million $ 203,503
May 25, 10 AM $ 0.0175
+0.27%
$ 35.04 million $ 201,335
May 25, 9 AM $ 0.0175
-0.01%
$ 34.95 million $ 201,553
May 25, 8 AM $ 0.0175
-0.16%
$ 34.95 million $ 199,634
May 25, 7 AM $ 0.0175
-0.05%
$ 35 million $ 199,575
May 25, 6 AM $ 0.0175
+0.17%
$ 35.02 million $ 189,679
May 25, 5 AM $ 0.0175
-0.24%
$ 34.96 million $ 194,863
May 25, 4 AM $ 0.0175
-1.05%
$ 35.04 million $ 203,714
May 25, 3 AM $ 0.0177
+0.06%
$ 35.4 million $ 202,676
May 25, 2 AM $ 0.0177
+0.94%
$ 35.38 million $ 201,984
May 25, 1 AM $ 0.0175
-1.01%
$ 35.04 million $ 203,187
May 25, 12 AM $ 0.0177
+1.11%
$ 35.41 million $ 205,768
May 24, 11 PM $ 0.0175
+0.08%
$ 35.01 million $ 204,348
May 24, 10 PM $ 0.0175
-1.13%
$ 35.01 million $ 206,672