STRIKE Historical Data

STRIKE Page 15
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0305
-0.02%
$ 60.88 million $ 73,192
10:24 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:23 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:22 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:21 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:20 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:19 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:18 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:17 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:16 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:15 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:14 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:13 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:12 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:11 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:10 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:09 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:08 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:07 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:06 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:05 PM $ 0.0305
+0.00%
$ 61.03 million $ 74,055
10:04 PM $ 0.0305
+0.00%
$ 61.05 million $ 74,055
10:03 PM $ 0.0305
+0.00%
$ 61.05 million $ 74,163
10:02 PM $ 0.0305
+0.00%
$ 61.05 million $ 74,163
10:01 PM $ 0.0305
+0.00%
$ 61.05 million $ 74,163
10:00 PM $ 0.0305
+0.00%
$ 61.05 million $ 74,062
9:59 PM $ 0.0305
+0.00%
$ 60.97 million $ 74,062
9:58 PM $ 0.0305
+0.00%
$ 60.97 million $ 74,062
9:57 PM $ 0.0305
-0.06%
$ 60.97 million $ 74,062
9:56 PM $ 0.0305
+0.00%
$ 60.97 million $ 74,071
9:55 PM $ 0.0306
+0.00%
$ 60.97 million $ 74,161
9:54 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:53 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:52 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:51 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:50 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:49 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:48 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:47 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:46 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:45 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,162
9:44 PM $ 0.0306
-0.05%
$ 61.16 million $ 74,162
9:43 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,054
9:42 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,054
9:41 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,054
9:40 PM $ 0.0306
+0.00%
$ 61.16 million $ 74,054
9:39 PM $ 0.0306
+0.00%
$ 61.19 million $ 74,054
9:38 PM $ 0.0306
+0.00%
$ 61.19 million $ 74,054
9:37 PM $ 0.0306
+0.00%
$ 61.19 million $ 74,054
9:36 PM $ 0.0306
+0.00%
$ 61.19 million $ 74,054