STRIKE Historical Data

STRIKE Page 15
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00909
+0.00%
$ 18.17 million $ 253,609
4:05 PM $ 0.00909
+0.00%
$ 18.17 million $ 253,554
4:04 PM $ 0.00909
+0.00%
$ 18.19 million $ 253,430
4:03 PM $ 0.00909
+0.00%
$ 18.19 million $ 253,430
4:02 PM $ 0.00909
+0.00%
$ 18.19 million $ 253,311
4:01 PM $ 0.00908
+0.00%
$ 18.19 million $ 253,311
4:00 PM $ 0.00908
+0.00%
$ 18.19 million $ 253,241
3:59 PM $ 0.00908
+0.00%
$ 18.16 million $ 253,119
3:58 PM $ 0.00908
+0.00%
$ 18.16 million $ 253,119
3:57 PM $ 0.00908
+0.00%
$ 18.16 million $ 253,056
3:56 PM $ 0.00908
+0.00%
$ 18.16 million $ 252,946
3:55 PM $ 0.00908
+0.00%
$ 18.16 million $ 252,946
3:54 PM $ 0.00908
+0.00%
$ 18.16 million $ 252,806
3:53 PM $ 0.00908
+0.00%
$ 18.16 million $ 252,806
3:52 PM $ 0.00908
+0.00%
$ 18.16 million $ 252,754
3:51 PM $ 0.00908
+0.00%
$ 18.16 million $ 252,655
3:50 PM $ 0.00908
+0.00%
$ 18.16 million $ 252,655
3:49 PM $ 0.00909
+0.04%
$ 18.17 million $ 252,531
3:48 PM $ 0.00908
+0.00%
$ 18.17 million $ 252,684
3:47 PM $ 0.00908
-0.08%
$ 18.17 million $ 252,684
3:46 PM $ 0.00909
+0.00%
$ 18.17 million $ 252,532
3:45 PM $ 0.00909
+0.00%
$ 18.17 million $ 252,264
3:44 PM $ 0.00909
+0.00%
$ 18.19 million $ 252,264
3:43 PM $ 0.00912
+0.00%
$ 18.19 million $ 252,190
3:42 PM $ 0.00914
-0.14%
$ 18.19 million $ 252,075
3:41 PM $ 0.00916
+0.00%
$ 18.19 million $ 251,691
3:40 PM $ 0.00913
-0.15%
$ 18.19 million $ 251,691
3:39 PM $ 0.00913
+0.00%
$ 18.27 million $ 251,085
3:38 PM $ 0.00912
+0.00%
$ 18.27 million $ 250,203
3:37 PM $ 0.00912
+0.00%
$ 18.27 million $ 250,156
3:36 PM $ 0.00912
+0.80%
$ 18.27 million $ 250,069
3:35 PM $ 0.00904
+0.00%
$ 18.27 million $ 249,938
3:34 PM $ 0.00905
+0.00%
$ 18.09 million $ 249,938
3:33 PM $ 0.00905
+0.00%
$ 18.09 million $ 249,821
3:32 PM $ 0.00905
+0.00%
$ 18.09 million $ 249,821
3:31 PM $ 0.00905
+0.00%
$ 18.09 million $ 249,716
3:30 PM $ 0.00902
-0.01%
$ 18.09 million $ 249,716
3:29 PM $ 0.00902
+0.00%
$ 18.04 million $ 249,613
3:28 PM $ 0.00903
+0.00%
$ 18.04 million $ 249,463
3:27 PM $ 0.00904
+0.00%
$ 18.04 million $ 249,034
3:26 PM $ 0.00903
+0.00%
$ 18.04 million $ 249,034
3:25 PM $ 0.00902
+0.00%
$ 18.04 million $ 248,942
3:24 PM $ 0.00902
+0.00%
$ 18.05 million $ 248,942
3:23 PM $ 0.00902
+0.00%
$ 18.05 million $ 248,821
3:22 PM $ 0.00902
+0.00%
$ 18.05 million $ 248,821
3:21 PM $ 0.00902
+0.00%
$ 18.05 million $ 248,707
3:20 PM $ 0.00903
+0.00%
$ 18.05 million $ 248,707
3:19 PM $ 0.00903
+0.00%
$ 18.06 million $ 248,583
3:18 PM $ 0.00903
+0.00%
$ 18.06 million $ 248,583
3:17 PM $ 0.00902
+0.00%
$ 18.06 million $ 248,470