Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.0023
-0.49%
$4.6 million $7,929
Aug 27, 5 AM $0.00231
-1.26%
$4.63 million $8,003
Aug 27, 4 AM $0.00234
-0.07%
$4.69 million $6,978
Aug 27, 3 AM $0.00232
-1.49%
$4.64 million $7,627
Aug 27, 2 AM $0.00235
+0.52%
$4.71 million $8,325
Aug 27, 1 AM $0.00234
-2.66%
$4.68 million $8,322
Aug 27, 12 AM $0.0024
-0.76%
$4.81 million $8,165
Aug 26, 11 PM $0.00242
+0.40%
$4.85 million $7,936
Aug 26, 10 PM $0.00241
-0.41%
$4.83 million $7,981
Aug 26, 9 PM $0.00242
+0.48%
$4.85 million $7,958
Aug 26, 8 PM $0.00241
+1.05%
$4.82 million $8,052
Aug 26, 7 PM $0.00239
-0.29%
$4.77 million $8,086
Aug 26, 6 PM $0.00239
+0.70%
$4.79 million $8,140
Aug 26, 5 PM $0.00238
+1.27%
$4.75 million $8,141
Aug 26, 4 PM $0.00235
+0.17%
$4.69 million $8,136
Aug 26, 3 PM $0.00234
-2.38%
$4.69 million $9,296
Aug 26, 2 PM $0.0024
-1.28%
$4.8 million $8,583
Aug 26, 1 PM $0.00243
-0.08%
$4.86 million $8,137
Aug 26, 12 PM $0.00243
+1.46%
$4.87 million $8,831
Aug 26, 11 AM $0.0024
-1.18%
$4.8 million $11,252
Aug 26, 10 AM $0.00243
+1.32%
$4.86 million $11,657
Aug 26, 9 AM $0.0024
-2.90%
$4.79 million $15,807
Aug 26, 8 AM $0.00247
+1.32%
$4.94 million $16,524
Aug 26, 7 AM $0.00247
+2.03%
$4.95 million $15,723
Aug 26, 6 AM $0.00242
+0.54%
$4.85 million $15,117
Aug 26, 5 AM $0.00241
-0.40%
$4.82 million $14,773
Aug 26, 4 AM $0.00242
+0.99%
$4.84 million $14,764
Aug 26, 3 AM $0.00242
+1.43%
$4.85 million $15,211
Aug 26, 2 AM $0.00239
+2.36%
$4.78 million $14,634
Aug 26, 1 AM $0.00234
+0.71%
$4.67 million $16,348
Aug 26, 12 AM $0.00232
+0.75%
$4.64 million $17,331
Aug 25, 11 PM $0.0023
-1.07%
$4.6 million $17,295
Aug 25, 10 PM $0.00233
-1.50%
$4.65 million $16,896
Aug 25, 9 PM $0.00236
+0.04%
$4.72 million $17,120
Aug 25, 8 PM $0.00236
+0.64%
$4.72 million $3,910
Aug 25, 7 PM $0.00235
-1.36%
$4.69 million $17,039
Aug 25, 6 PM $0.00238
+1.19%
$4.76 million $16,965
Aug 25, 5 PM $0.00235
+2.59%
$4.7 million $17,195
Aug 25, 4 PM $0.00229
-4.64%
$4.58 million $17,845
Aug 25, 3 PM $0.0024
+2.28%
$4.8 million $17,003
Aug 25, 2 PM $0.00237
+3.03%
$4.74 million $16,878
Aug 25, 1 PM $0.0023
-4.19%
$4.6 million $16,841
Aug 25, 12 PM $0.0024
+1.79%
$4.8 million $15,788
Aug 25, 11 AM $0.00236
+0.32%
$4.72 million $14,956
Aug 25, 10 AM $0.00248
+15.45%
$4.95 million $13,501
Aug 25, 9 AM $0.00214
-16.77%
$4.29 million $10,777
Aug 25, 8 AM $0.00258
+1.33%
$5.15 million $9,615
Aug 25, 7 AM $0.00254
-3.81%
$5.08 million $10,256
Aug 25, 6 AM $0.00264
+0.11%
$5.29 million $10,148
Aug 25, 5 AM $0.00264
-0.01%
$5.28 million $11,054