STRIKE Historical Data

STRIKE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0116
+0.07%
$ 23.14 million $ 180,488
Jul 9, 9 PM $ 0.0116
-0.32%
$ 23.12 million $ 182,263
Jul 9, 8 PM $ 0.0116
-0.35%
$ 23.2 million $ 183,317
Jul 9, 7 PM $ 0.0116
+0.10%
$ 23.28 million $ 184,352
Jul 9, 6 PM $ 0.0116
-1.03%
$ 23.25 million $ 184,672
Jul 9, 5 PM $ 0.0117
+0.33%
$ 23.5 million $ 182,347
Jul 9, 4 PM $ 0.0117
+0.07%
$ 23.42 million $ 182,268
Jul 9, 3 PM $ 0.0117
+6.40%
$ 23.4 million $ 185,500
Jul 9, 2 PM $ 0.011
-6.91%
$ 21.99 million $ 179,797
Jul 9, 1 PM $ 0.0118
+5.04%
$ 23.62 million $ 181,718
Jul 9, 12 PM $ 0.0112
+2.81%
$ 22.49 million $ 176,154
Jul 9, 11 AM $ 0.0109
+1.57%
$ 21.87 million $ 179,757
Jul 9, 10 AM $ 0.0108
+1.78%
$ 21.54 million $ 181,213
Jul 9, 9 AM $ 0.0106
-0.34%
$ 21.16 million $ 184,521
Jul 9, 8 AM $ 0.0106
+0.11%
$ 21.23 million $ 181,947
Jul 9, 7 AM $ 0.0106
-0.17%
$ 21.21 million $ 211,461
Jul 9, 6 AM $ 0.0106
+0.58%
$ 21.25 million $ 235,663
Jul 9, 5 AM $ 0.0106
-1.82%
$ 21.12 million $ 238,013
Jul 9, 4 AM $ 0.0108
-0.62%
$ 21.52 million $ 232,179
Jul 9, 3 AM $ 0.0108
-1.37%
$ 21.65 million $ 226,566
Jul 9, 2 AM $ 0.011
+4.94%
$ 21.95 million $ 208,733
Jul 9, 1 AM $ 0.0105
-9.94%
$ 20.91 million $ 195,155
Jul 9, 12 AM $ 0.0116
-3.49%
$ 23.22 million $ 168,173
Jul 8, 11 PM $ 0.012
-0.30%
$ 24.06 million $ 162,845
Jul 8, 10 PM $ 0.0121
-0.54%
$ 24.13 million $ 165,456
Jul 8, 9 PM $ 0.0122
+0.21%
$ 24.36 million $ 165,984
Jul 8, 8 PM $ 0.0122
+0.18%
$ 24.31 million $ 164,737
Jul 8, 7 PM $ 0.0121
-0.47%
$ 24.26 million $ 170,592
Jul 8, 6 PM $ 0.0122
-0.13%
$ 24.38 million $ 175,587
Jul 8, 5 PM $ 0.0122
-0.05%
$ 24.4 million $ 177,095
Jul 8, 4 PM $ 0.0122
+0.88%
$ 24.42 million $ 176,564
Jul 8, 3 PM $ 0.0121
-0.58%
$ 24.2 million $ 190,708
Jul 8, 2 PM $ 0.0122
-1.84%
$ 24.34 million $ 193,926
Jul 8, 1 PM $ 0.0124
+3.96%
$ 24.8 million $ 205,146
Jul 8, 12 PM $ 0.0119
-3.33%
$ 23.82 million $ 205,755
Jul 8, 11 AM $ 0.0123
+1.03%
$ 24.63 million $ 197,590
Jul 8, 10 AM $ 0.0122
+2.94%
$ 24.38 million $ 199,062
Jul 8, 9 AM $ 0.0118
+0.72%
$ 23.68 million $ 195,500
Jul 8, 8 AM $ 0.0118
-4.63%
$ 23.51 million $ 191,457
Jul 8, 7 AM $ 0.0123
+4.20%
$ 24.65 million $ 167,650
Jul 8, 6 AM $ 0.0118
+1.32%
$ 23.66 million $ 151,688
Jul 8, 5 AM $ 0.0117
+0.23%
$ 23.34 million $ 149,666
Jul 8, 4 AM $ 0.0116
+0.87%
$ 23.27 million $ 152,643
Jul 8, 3 AM $ 0.0115
-0.12%
$ 23.07 million $ 150,992
Jul 8, 2 AM $ 0.0116
-1.28%
$ 23.1 million $ 165,323
Jul 8, 1 AM $ 0.0117
+1.63%
$ 23.4 million $ 174,280
Jul 8, 12 AM $ 0.0115
+0.33%
$ 23.02 million $ 173,276
Jul 7, 11 PM $ 0.0115
+0.24%
$ 22.95 million $ 181,691
Jul 7, 10 PM $ 0.0114
+0.08%
$ 22.9 million $ 181,820
Jul 7, 9 PM $ 0.0114
-0.02%
$ 22.88 million $ 182,149