STRIKE Historical Data

STRIKE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00634
-0.06%
$ 12.68 million $ 109,915
Mar 27, 2 AM $ 0.00635
+0.06%
$ 12.69 million $ 111,233
Mar 27, 1 AM $ 0.00634
+0.26%
$ 12.68 million $ 112,907
Mar 27, 12 AM $ 0.00633
+0.27%
$ 12.66 million $ 65,287
Mar 26, 11 PM $ 0.00631
+0.24%
$ 12.62 million $ 66,439
Mar 26, 10 PM $ 0.0063
-0.43%
$ 12.61 million $ 65,900
Mar 26, 9 PM $ 0.00633
+0.13%
$ 12.66 million $ 119,229
Mar 26, 8 PM $ 0.00632
+0.32%
$ 12.65 million $ 121,800
Mar 26, 7 PM $ 0.0063
+0.13%
$ 12.61 million $ 122,435
Mar 26, 6 PM $ 0.00631
-0.28%
$ 12.62 million $ 123,607
Mar 26, 5 PM $ 0.00633
-0.04%
$ 12.65 million $ 124,180
Mar 26, 4 PM $ 0.00633
-0.81%
$ 12.66 million $ 124,489
Mar 26, 3 PM $ 0.00638
+0.09%
$ 12.76 million $ 124,365
Mar 26, 2 PM $ 0.00637
+0.08%
$ 12.75 million $ 124,591
Mar 26, 1 PM $ 0.00637
-4.70%
$ 12.74 million $ 124,697
Mar 26, 12 PM $ 0.00668
-2.05%
$ 13.37 million $ 114,887
Mar 26, 11 AM $ 0.00682
-1.26%
$ 13.65 million $ 116,620
Mar 26, 10 AM $ 0.00691
-0.01%
$ 13.82 million $ 118,654
Mar 26, 9 AM $ 0.00691
+0.01%
$ 13.82 million $ 121,296
Mar 26, 8 AM $ 0.00691
-3.40%
$ 13.82 million $ 98,731
Mar 26, 7 AM $ 0.00715
+1.41%
$ 14.31 million $ 92,398
Mar 26, 6 AM $ 0.00706
+1.69%
$ 14.11 million $ 82,452
Mar 26, 5 AM $ 0.00695
+0.06%
$ 13.9 million $ 81,182
Mar 26, 4 AM $ 0.00694
+0.39%
$ 13.89 million $ 82,057
Mar 26, 3 AM $ 0.00692
-0.54%
$ 13.83 million $ 81,094
Mar 26, 2 AM $ 0.00695
+1.03%
$ 13.91 million $ 79,781
Mar 26, 1 AM $ 0.00688
+0.10%
$ 13.77 million $ 78,549
Mar 26, 12 AM $ 0.00688
+0.01%
$ 13.75 million $ 78,099
Mar 25, 11 PM $ 0.00687
-0.01%
$ 13.75 million $ 76,671
Mar 25, 10 PM $ 0.00688
+0.06%
$ 13.75 million $ 76,175
Mar 25, 9 PM $ 0.00687
+4.76%
$ 13.74 million $ 75,259
Mar 25, 8 PM $ 0.00656
+0.04%
$ 13.12 million $ 70,280
Mar 25, 7 PM $ 0.00656
+0.86%
$ 13.12 million $ 70,084
Mar 25, 6 PM $ 0.0065
-0.12%
$ 13.01 million $ 70,143
Mar 25, 5 PM $ 0.00651
-0.02%
$ 13.02 million $ 69,437
Mar 25, 4 PM $ 0.00651
+0.04%
$ 13.02 million $ 69,036
Mar 25, 3 PM $ 0.00651
+0.68%
$ 13.02 million $ 68,434
Mar 25, 2 PM $ 0.00647
-0.78%
$ 12.93 million $ 68,080
Mar 25, 1 PM $ 0.00652
+0.74%
$ 13.03 million $ 68,060
Mar 25, 12 PM $ 0.00647
+0.12%
$ 12.94 million $ 67,951
Mar 25, 11 AM $ 0.00647
-0.05%
$ 12.95 million $ 68,875
Mar 25, 10 AM $ 0.00648
+0.33%
$ 12.95 million $ 69,457
Mar 25, 9 AM $ 0.00646
-0.44%
$ 12.91 million $ 69,602
Mar 25, 8 AM $ 0.00649
-0.41%
$ 12.97 million $ 70,863
Mar 25, 7 AM $ 0.00651
+0.00%
$ 13.02 million $ 71,546
Mar 25, 6 AM $ 0.00651
+0.04%
$ 13.02 million $ 71,888
Mar 25, 5 AM $ 0.00651
+0.87%
$ 13.02 million $ 71,451
Mar 25, 4 AM $ 0.00645
-0.02%
$ 12.91 million $ 70,537
Mar 25, 3 AM $ 0.00645
+0.03%
$ 12.91 million $ 71,017
Mar 25, 2 AM $ 0.00645
-0.03%
$ 12.9 million $ 71,721