STRIKE Historical Data

STRIKE Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0175
-1.13%
$ 35.01 million $ 206,672
May 24, 9 PM $ 0.0177
-0.12%
$ 35.41 million $ 207,107
May 24, 8 PM $ 0.0177
+0.19%
$ 35.42 million $ 211,424
May 24, 7 PM $ 0.0177
+1.06%
$ 35.35 million $ 213,499
May 24, 6 PM $ 0.0175
+1.00%
$ 34.99 million $ 204,715
May 24, 5 PM $ 0.0173
-1.28%
$ 34.64 million $ 210,759
May 24, 4 PM $ 0.0175
-3.75%
$ 35.1 million $ 209,128
May 24, 3 PM $ 0.0182
+7.43%
$ 36.46 million $ 198,664
May 24, 2 PM $ 0.017
+0.18%
$ 33.93 million $ 182,141
May 24, 1 PM $ 0.017
-0.55%
$ 34.01 million $ 182,194
May 24, 12 PM $ 0.0171
-0.70%
$ 34.21 million $ 176,312
May 24, 11 AM $ 0.0172
-0.01%
$ 34.43 million $ 170,785
May 24, 10 AM $ 0.0172
+1.66%
$ 34.44 million $ 167,320
May 24, 9 AM $ 0.0169
-0.92%
$ 33.88 million $ 160,798
May 24, 8 AM $ 0.0171
-0.29%
$ 34.18 million $ 159,082
May 24, 7 AM $ 0.0171
-0.31%
$ 34.26 million $ 158,701
May 24, 6 AM $ 0.0172
-2.60%
$ 34.35 million $ 155,570
May 24, 5 AM $ 0.0176
+4.01%
$ 35.27 million $ 146,050
May 24, 4 AM $ 0.017
-0.52%
$ 33.9 million $ 132,880
May 24, 3 AM $ 0.017
-0.35%
$ 34.08 million $ 125,319
May 24, 2 AM $ 0.0171
+1.18%
$ 34.11 million $ 119,386
May 24, 1 AM $ 0.0168
-0.36%
$ 33.68 million $ 110,072
May 24, 12 AM $ 0.0169
-0.71%
$ 33.77 million $ 103,633
May 23, 11 PM $ 0.017
+0.46%
$ 34.02 million $ 94,865
May 23, 10 PM $ 0.0169
+0.44%
$ 33.85 million $ 87,528
May 23, 9 PM $ 0.0169
-0.46%
$ 33.71 million $ 85,962
May 23, 8 PM $ 0.0169
+0.15%
$ 33.86 million $ 77,601
May 23, 7 PM $ 0.0169
-0.64%
$ 33.8 million $ 71,473
May 23, 6 PM $ 0.017
+0.42%
$ 34 million $ 67,134
May 23, 5 PM $ 0.0169
+1.14%
$ 33.86 million $ 55,642
May 23, 4 PM $ 0.0167
-1.31%
$ 33.43 million $ 47,185
May 23, 3 PM $ 0.0169
-0.27%
$ 33.87 million $ 41,828
May 23, 2 PM $ 0.017
-0.20%
$ 33.97 million $ 36,190
May 23, 1 PM $ 0.017
-0.02%
$ 34.06 million $ 32,378
May 23, 12 PM $ 0.017
-0.65%
$ 34.07 million $ 33,498
May 23, 11 AM $ 0.0171
+0.06%
$ 34.29 million $ 33,505
May 23, 10 AM $ 0.0171
-0.20%
$ 34.27 million $ 33,900
May 23, 9 AM $ 0.0172
-0.17%
$ 34.36 million $ 57,300
May 23, 8 AM $ 0.0172
+1.42%
$ 34.42 million $ 55,399
May 23, 7 AM $ 0.017
+0.82%
$ 33.94 million $ 52,266
May 23, 6 AM $ 0.0168
-0.27%
$ 33.66 million $ 52,735
May 23, 5 AM $ 0.0169
-0.66%
$ 33.75 million $ 60,751
May 23, 4 AM $ 0.017
-0.19%
$ 33.98 million $ 68,654
May 23, 3 AM $ 0.017
-0.61%
$ 34.05 million $ 79,444
May 23, 2 AM $ 0.0171
-0.02%
$ 34.26 million $ 89,872
May 23, 1 AM $ 0.0171
-0.01%
$ 34.27 million $ 102,248
May 23, 12 AM $ 0.0171
+0.17%
$ 34.27 million $ 108,672
May 22, 11 PM $ 0.0171
+0.12%
$ 34.21 million $ 121,180
May 22, 10 PM $ 0.0171
-0.37%
$ 34.17 million $ 128,683
May 22, 9 PM $ 0.0172
-0.29%
$ 34.3 million $ 133,165