STRIKE Historical Data

STRIKE Page 16
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0091
+0.00%
$ 18.18 million $ 236,992
4:56 PM $ 0.0091
+0.00%
$ 18.18 million $ 236,992
4:55 PM $ 0.0091
+0.00%
$ 18.18 million $ 237,025
4:54 PM $ 0.0091
+0.00%
$ 18.2 million $ 237,025
4:53 PM $ 0.0091
+0.00%
$ 18.2 million $ 236,933
4:52 PM $ 0.0091
-0.03%
$ 18.2 million $ 236,933
4:51 PM $ 0.0091
+0.00%
$ 18.2 million $ 236,767
4:50 PM $ 0.00912
-0.02%
$ 18.2 million $ 236,767
4:49 PM $ 0.00912
+0.00%
$ 18.24 million $ 251,423
4:48 PM $ 0.00912
+0.00%
$ 18.24 million $ 251,245
4:47 PM $ 0.00912
+0.00%
$ 18.24 million $ 251,245
4:46 PM $ 0.00912
+0.00%
$ 18.24 million $ 251,051
4:45 PM $ 0.00913
+0.00%
$ 18.24 million $ 251,051
4:44 PM $ 0.00913
+0.00%
$ 18.26 million $ 250,875
4:43 PM $ 0.00913
+0.00%
$ 18.26 million $ 250,875
4:42 PM $ 0.00913
+0.00%
$ 18.26 million $ 251,867
4:41 PM $ 0.00913
+0.00%
$ 18.26 million $ 251,867
4:40 PM $ 0.00913
+0.00%
$ 18.26 million $ 251,850
4:39 PM $ 0.00914
+0.00%
$ 18.28 million $ 251,850
4:38 PM $ 0.00913
+0.00%
$ 18.28 million $ 251,836
4:37 PM $ 0.00913
+0.00%
$ 18.28 million $ 251,831
4:36 PM $ 0.00913
+0.00%
$ 18.28 million $ 251,831
4:35 PM $ 0.00913
+0.00%
$ 18.28 million $ 251,838
4:34 PM $ 0.00913
+0.00%
$ 18.25 million $ 251,838
4:33 PM $ 0.00915
+0.00%
$ 18.25 million $ 251,821
4:32 PM $ 0.00914
+0.00%
$ 18.25 million $ 251,819
4:31 PM $ 0.00914
+0.00%
$ 18.25 million $ 251,819
4:30 PM $ 0.00914
+0.00%
$ 18.25 million $ 251,839
4:29 PM $ 0.00914
+0.00%
$ 18.29 million $ 251,823
4:28 PM $ 0.00915
+0.00%
$ 18.29 million $ 251,823
4:27 PM $ 0.00915
+0.00%
$ 18.29 million $ 251,852
4:26 PM $ 0.00915
+0.00%
$ 18.29 million $ 251,852
4:25 PM $ 0.00914
+0.00%
$ 18.29 million $ 251,854
4:24 PM $ 0.00914
+0.08%
$ 18.29 million $ 251,854
4:23 PM $ 0.00914
+0.00%
$ 18.29 million $ 254,179
4:22 PM $ 0.00913
+0.00%
$ 18.29 million $ 254,173
4:21 PM $ 0.00913
+0.00%
$ 18.29 million $ 254,173
4:20 PM $ 0.00913
+0.00%
$ 18.29 million $ 254,182
4:19 PM $ 0.00913
+0.00%
$ 18.26 million $ 254,182
4:18 PM $ 0.00913
+0.00%
$ 18.26 million $ 254,165
4:17 PM $ 0.00913
+0.00%
$ 18.26 million $ 254,165
4:16 PM $ 0.00913
+0.00%
$ 18.26 million $ 254,103
4:15 PM $ 0.00913
+0.00%
$ 18.26 million $ 254,103
4:14 PM $ 0.00908
+0.00%
$ 18.16 million $ 253,964
4:13 PM $ 0.00908
+0.00%
$ 18.16 million $ 253,964
4:12 PM $ 0.00908
+0.00%
$ 18.16 million $ 253,907
4:11 PM $ 0.00908
+0.00%
$ 18.16 million $ 253,861
4:10 PM $ 0.00908
+0.00%
$ 18.16 million $ 253,749
4:09 PM $ 0.00908
+0.00%
$ 18.17 million $ 253,749
4:08 PM $ 0.00908
+0.00%
$ 18.17 million $ 253,708