STRIKE Historical Data

STRIKE Page 16
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:04 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:03 AM $ 0.0303
-0.04%
$ 60.51 million $ 78,970
12:02 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,858
12:01 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,858
12:00 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,858
11:59 PM $ 0.0303
+0.00%
$ 60.54 million $ 78,858
11:58 PM $ 0.0303
-0.86%
$ 60.54 million $ 76,941
11:57 PM $ 0.0305
+0.69%
$ 60.54 million $ 76,843
11:56 PM $ 0.0303
-0.13%
$ 60.54 million $ 76,481
11:55 PM $ 0.0304
-0.16%
$ 60.54 million $ 75,367
11:54 PM $ 0.0304
-0.85%
$ 60.83 million $ 73,392
11:53 PM $ 0.0307
+1.01%
$ 60.83 million $ 71,090
11:52 PM $ 0.0304
+0.29%
$ 60.83 million $ 71,090
11:51 PM $ 0.0303
-0.04%
$ 60.83 million $ 70,691
11:50 PM $ 0.0303
+0.00%
$ 60.83 million $ 72,484
11:49 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:48 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:47 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:46 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:45 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:44 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:43 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:42 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:41 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:40 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:39 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:38 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:37 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:36 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:35 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:34 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:33 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:32 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:31 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:30 PM $ 0.0303
+0.00%
$ 60.58 million $ 73,893
11:29 PM $ 0.0303
+0.00%
$ 60.64 million $ 73,893
11:28 PM $ 0.0303
+0.00%
$ 60.64 million $ 73,893
11:27 PM $ 0.0303
+0.00%
$ 60.64 million $ 73,893
11:26 PM $ 0.0303
+0.00%
$ 60.64 million $ 73,893
11:25 PM $ 0.0303
+0.00%
$ 60.64 million $ 73,893
11:24 PM $ 0.0303
+0.00%
$ 60.64 million $ 73,893
11:23 PM $ 0.0303
+0.00%
$ 60.64 million $ 73,893
11:22 PM $ 0.0303
+0.00%
$ 60.64 million $ 73,893
11:21 PM $ 0.0303
+0.00%
$ 60.64 million $ 73,893
11:20 PM $ 0.0303
+0.00%
$ 60.64 million $ 73,893
11:19 PM $ 0.0303
+0.00%
$ 60.64 million $ 73,893
11:18 PM $ 0.0303
+0.00%
$ 60.64 million $ 73,893
11:17 PM $ 0.0303
+0.00%
$ 60.64 million $ 73,893
11:16 PM $ 0.0303
+0.00%
$ 60.64 million $ 73,893