Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.00264
+1.28%
$5.28 million $11,072
Aug 25, 3 AM $0.00261
-1.67%
$5.21 million $10,495
Aug 25, 2 AM $0.00265
+0.48%
$5.3 million $10,577
Aug 25, 1 AM $0.00264
+0.13%
$5.28 million $10,227
Aug 25, 12 AM $0.00259
-0.36%
$5.18 million $8,132
Aug 24, 11 PM $0.0026
+1.11%
$5.2 million $8,281
Aug 24, 10 PM $0.00258
+0.24%
$5.16 million $8,193
Aug 24, 9 PM $0.00258
+1.86%
$5.15 million $8,087
Aug 24, 8 PM $0.00253
-2.83%
$5.06 million $8,134
Aug 24, 7 PM $0.0026
+1.37%
$5.2 million $8,210
Aug 24, 6 PM $0.00257
+0.86%
$5.13 million $8,099
Aug 24, 5 PM $0.00254
+0.25%
$5.09 million $1,641
Aug 24, 4 PM $0.00254
-0.48%
$5.08 million $7,443
Aug 24, 3 PM $0.00255
+0.61%
$5.1 million $6,882
Aug 24, 2 PM $0.00253
-0.58%
$5.07 million $7,432
Aug 24, 1 PM $0.00255
-0.67%
$5.1 million $8,119
Aug 24, 12 PM $0.00257
+0.03%
$5.13 million $9,192
Aug 24, 11 AM $0.00257
-0.09%
$5.13 million $9,014
Aug 24, 10 AM $0.00257
-1.15%
$5.14 million $9,159
Aug 24, 9 AM $0.0026
+0.86%
$5.19 million $9,290
Aug 24, 8 AM $0.00257
+1.59%
$5.15 million $9,094
Aug 24, 7 AM $0.00253
-2.58%
$5.07 million $8,207
Aug 24, 6 AM $0.0026
-3.83%
$5.2 million $7,563
Aug 24, 5 AM $0.0027
-0.15%
$5.41 million $6,902
Aug 24, 4 AM $0.00271
+3.62%
$5.42 million $7,278
Aug 24, 3 AM $0.00261
+0.97%
$5.23 million $7,028
Aug 24, 2 AM $0.00259
-0.24%
$5.18 million $7,234
Aug 24, 1 AM $0.0026
-0.67%
$5.19 million $7,301
Aug 24, 12 AM $0.00261
+2.16%
$5.23 million $7,697
Aug 23, 11 PM $0.00256
+0.17%
$5.11 million $7,382
Aug 23, 10 PM $0.00255
-0.68%
$5.11 million $7,388
Aug 23, 9 PM $0.00257
-2.13%
$5.14 million $7,461
Aug 23, 8 PM $0.00263
+3.77%
$5.25 million $7,391
Aug 23, 7 PM $0.00253
-2.55%
$5.06 million $7,063
Aug 23, 6 PM $0.0026
-2.27%
$5.19 million $7,275
Aug 23, 5 PM $0.00265
-0.48%
$5.29 million $7,202
Aug 23, 4 PM $0.00266
+0.19%
$5.32 million $6,988
Aug 23, 3 PM $0.00265
+0.59%
$5.31 million $7,169
Aug 23, 2 PM $0.00264
-0.53%
$5.28 million $6,863
Aug 23, 1 PM $0.00265
-1.15%
$5.31 million $6,886
Aug 23, 12 PM $0.00268
+2.10%
$5.37 million $5,770
Aug 23, 11 AM $0.00263
-0.19%
$5.26 million $5,405
Aug 23, 10 AM $0.00263
-0.27%
$5.25 million $5,337
Aug 23, 9 AM $0.00263
-1.73%
$5.27 million $7,590
Aug 23, 8 AM $0.00268
+1.65%
$5.36 million $7,897
Aug 23, 7 AM $0.00264
-1.41%
$5.27 million $1,045
Aug 23, 6 AM $0.00267
+2.16%
$5.35 million $7,946
Aug 23, 5 AM $0.00262
-1.61%
$5.23 million $8,448
Aug 23, 4 AM $0.00266
+0.23%
$5.32 million $7,790
Aug 23, 3 AM $0.00265
-0.56%
$5.31 million $7,983