STRIKE Historical Data

STRIKE Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0171
-0.37%
$ 34.17 million $ 128,683
May 22, 9 PM $ 0.0172
-0.29%
$ 34.3 million $ 133,165
May 22, 8 PM $ 0.0172
-0.55%
$ 34.4 million $ 147,049
May 22, 7 PM $ 0.0173
+1.20%
$ 34.59 million $ 165,514
May 22, 6 PM $ 0.0171
-0.70%
$ 34.18 million $ 170,733
May 22, 5 PM $ 0.0172
+0.71%
$ 34.42 million $ 179,612
May 22, 4 PM $ 0.0171
-1.92%
$ 34.18 million $ 184,397
May 22, 3 PM $ 0.0174
+0.09%
$ 34.85 million $ 287,539
May 22, 2 PM $ 0.0174
+1.37%
$ 34.82 million $ 294,402
May 22, 1 PM $ 0.0172
+1.20%
$ 34.35 million $ 301,724
May 22, 12 PM $ 0.017
+16.86%
$ 33.94 million $ 300,661
May 22, 11 AM $ 0.0156
-9.01%
$ 31.19 million $ 279,988
May 22, 10 AM $ 0.0171
-3.08%
$ 34.28 million $ 199,761
May 22, 9 AM $ 0.0185
+12.71%
$ 36.98 million $ 325,973
May 22, 8 AM $ 0.0164
-0.57%
$ 32.81 million $ 290,849
May 22, 7 AM $ 0.0165
-4.40%
$ 33 million $ 293,684
May 22, 6 AM $ 0.0173
-0.12%
$ 34.52 million $ 305,041
May 22, 5 AM $ 0.0173
-2.06%
$ 34.56 million $ 297,847
May 22, 4 AM $ 0.0176
-1.79%
$ 35.29 million $ 295,251
May 22, 3 AM $ 0.018
+0.23%
$ 35.93 million $ 281,773
May 22, 2 AM $ 0.0179
+5.97%
$ 35.85 million $ 264,050
May 22, 1 AM $ 0.0169
+3.44%
$ 33.83 million $ 251,830
May 22, 12 AM $ 0.0164
-0.23%
$ 32.7 million $ 237,388
May 21, 11 PM $ 0.0164
-0.94%
$ 32.78 million $ 228,194
May 21, 10 PM $ 0.0165
-6.21%
$ 33.09 million $ 224,124
May 21, 9 PM $ 0.0176
-1.21%
$ 35.28 million $ 223,682
May 21, 8 PM $ 0.0179
+9.46%
$ 35.71 million $ 211,424
May 21, 7 PM $ 0.0163
-2.38%
$ 32.62 million $ 186,677
May 21, 6 PM $ 0.0167
+1.10%
$ 33.32 million $ 182,105
May 21, 5 PM $ 0.0165
+0.14%
$ 32.96 million $ 173,511
May 21, 4 PM $ 0.0165
+1.78%
$ 32.92 million $ 167,370
May 21, 3 PM $ 0.0162
-6.63%
$ 32.32 million $ 98,073
May 21, 2 PM $ 0.0173
+2.75%
$ 34.62 million $ 62,939
May 21, 1 PM $ 0.0168
+3.52%
$ 33.7 million $ 52,716
May 21, 12 PM $ 0.0163
-3.62%
$ 32.59 million $ 45,382
May 21, 11 AM $ 0.017
+0.11%
$ 33.96 million $ 41,569
May 21, 10 AM $ 0.017
-0.80%
$ 33.92 million $ 35,883
May 21, 9 AM $ 0.0171
+5.18%
$ 34.19 million $ 28,943
May 21, 8 AM $ 0.0163
-0.11%
$ 32.53 million $ 23,687
May 21, 7 AM $ 0.0163
+1.23%
$ 32.6 million $ 27,412
May 21, 6 AM $ 0.0161
-8.38%
$ 32.21 million $ 33,922
May 21, 5 AM $ 0.0176
+4.34%
$ 35.16 million $ 39,121
May 21, 4 AM $ 0.0168
+0.37%
$ 33.7 million $ 37,810
May 21, 3 AM $ 0.0168
-0.11%
$ 33.57 million $ 38,210
May 21, 2 AM $ 0.0168
-3.06%
$ 33.61 million $ 38,273
May 21, 1 AM $ 0.0173
-0.08%
$ 34.67 million $ 39,385
May 21, 12 AM $ 0.0173
+2.24%
$ 34.7 million $ 37,010
May 20, 11 PM $ 0.017
-0.40%
$ 33.94 million $ 37,265
May 20, 10 PM $ 0.017
-0.04%
$ 34.07 million $ 31,551
May 20, 9 PM $ 0.0171
+1.93%
$ 34.22 million $ 37,237