STRIKE Historical Data

STRIKE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.00645
+0.03%
$ 12.91 million $ 71,017
Mar 25, 2 AM $ 0.00645
-0.03%
$ 12.9 million $ 71,721
Mar 25, 1 AM $ 0.00645
+0.26%
$ 12.91 million $ 72,065
Mar 25, 12 AM $ 0.00644
-0.20%
$ 12.88 million $ 71,836
Mar 24, 11 PM $ 0.00645
+0.25%
$ 12.9 million $ 71,439
Mar 24, 10 PM $ 0.00643
-0.23%
$ 12.87 million $ 71,754
Mar 24, 9 PM $ 0.00645
+0.28%
$ 12.9 million $ 71,479
Mar 24, 8 PM $ 0.00643
-0.08%
$ 12.87 million $ 70,583
Mar 24, 7 PM $ 0.00644
+0.17%
$ 12.88 million $ 70,744
Mar 24, 6 PM $ 0.00643
-0.25%
$ 12.86 million $ 69,826
Mar 24, 5 PM $ 0.00645
-0.14%
$ 12.89 million $ 70,637
Mar 24, 4 PM $ 0.00644
+0.02%
$ 12.88 million $ 70,574
Mar 24, 3 PM $ 0.00644
+0.20%
$ 12.88 million $ 71,067
Mar 24, 2 PM $ 0.00644
-0.20%
$ 12.88 million $ 71,855
Mar 24, 1 PM $ 0.00645
+0.12%
$ 12.9 million $ 71,161
Mar 24, 12 PM $ 0.00644
-0.23%
$ 12.88 million $ 72,033
Mar 24, 11 AM $ 0.00645
+0.82%
$ 12.91 million $ 70,952
Mar 24, 10 AM $ 0.0064
-0.17%
$ 12.8 million $ 70,060
Mar 24, 9 AM $ 0.00641
+0.08%
$ 12.82 million $ 70,196
Mar 24, 8 AM $ 0.0064
-0.05%
$ 12.81 million $ 69,789
Mar 24, 7 AM $ 0.00641
+0.02%
$ 12.82 million $ 69,831
Mar 24, 6 AM $ 0.0064
+0.00%
$ 12.81 million $ 69,415
Mar 24, 5 AM $ 0.0064
+0.04%
$ 12.81 million $ 69,283
Mar 24, 4 AM $ 0.00639
-0.20%
$ 12.77 million $ 69,534
Mar 24, 3 AM $ 0.0064
+0.06%
$ 12.8 million $ 68,128
Mar 24, 2 AM $ 0.00641
+0.22%
$ 12.82 million $ 67,062
Mar 24, 1 AM $ 0.00641
+0.17%
$ 12.82 million $ 67,929
Mar 24, 12 AM $ 0.0064
-0.16%
$ 12.8 million $ 66,544
Mar 23, 11 PM $ 0.00641
+0.03%
$ 12.82 million $ 66,338
Mar 23, 10 PM $ 0.00641
+0.20%
$ 12.81 million $ 65,919
Mar 23, 9 PM $ 0.00639
-0.19%
$ 12.79 million $ 66,424
Mar 23, 8 PM $ 0.00641
+0.07%
$ 12.81 million $ 66,220
Mar 23, 7 PM $ 0.0064
+0.08%
$ 12.8 million $ 66,535
Mar 23, 6 PM $ 0.0064
+0.11%
$ 12.79 million $ 66,325
Mar 23, 5 PM $ 0.00639
-0.10%
$ 12.78 million $ 65,926
Mar 23, 4 PM $ 0.00639
-0.20%
$ 12.79 million $ 65,808
Mar 23, 3 PM $ 0.00641
+0.35%
$ 12.81 million $ 65,100
Mar 23, 2 PM $ 0.00638
-0.30%
$ 12.77 million $ 64,579
Mar 23, 1 PM $ 0.0064
+0.00%
$ 12.81 million $ 65,248
Mar 23, 12 PM $ 0.0064
-0.11%
$ 12.81 million $ 64,535
Mar 23, 11 AM $ 0.0064
+0.12%
$ 12.81 million $ 64,702
Mar 23, 10 AM $ 0.0064
+0.45%
$ 12.79 million $ 64,766
Mar 23, 9 AM $ 0.00636
-0.12%
$ 12.72 million $ 65,029
Mar 23, 8 AM $ 0.00637
-0.05%
$ 12.73 million $ 64,893
Mar 23, 7 AM $ 0.00637
-0.42%
$ 12.74 million $ 63,712
Mar 23, 6 AM $ 0.0064
-0.10%
$ 12.8 million $ 63,815
Mar 23, 5 AM $ 0.00641
+0.13%
$ 12.81 million $ 64,861
Mar 23, 4 AM $ 0.0064
-0.11%
$ 12.8 million $ 64,690
Mar 23, 3 AM $ 0.0064
+0.10%
$ 12.81 million $ 64,531
Mar 23, 2 AM $ 0.0064
+0.26%
$ 12.8 million $ 65,342