STRIKE Historical Data

STRIKE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0114
-0.02%
$ 22.88 million $ 182,149
Jul 7, 8 PM $ 0.0114
+1.27%
$ 22.88 million $ 183,231
Jul 7, 7 PM $ 0.0113
+4.54%
$ 22.59 million $ 180,018
Jul 7, 6 PM $ 0.0108
+0.04%
$ 21.61 million $ 178,784
Jul 7, 5 PM $ 0.0108
+0.15%
$ 21.6 million $ 180,256
Jul 7, 4 PM $ 0.0108
-4.89%
$ 21.57 million $ 184,439
Jul 7, 3 PM $ 0.0113
-4.03%
$ 22.68 million $ 175,168
Jul 7, 2 PM $ 0.0118
-2.20%
$ 23.63 million $ 172,831
Jul 7, 1 PM $ 0.0121
+2.30%
$ 24.16 million $ 152,986
Jul 7, 12 PM $ 0.0118
+0.19%
$ 23.62 million $ 157,082
Jul 7, 11 AM $ 0.0118
-0.16%
$ 23.57 million $ 163,115
Jul 7, 10 AM $ 0.0118
+1.14%
$ 23.61 million $ 164,164
Jul 7, 9 AM $ 0.0117
+1.75%
$ 23.35 million $ 183,055
Jul 7, 8 AM $ 0.0115
-0.07%
$ 22.94 million $ 185,912
Jul 7, 7 AM $ 0.0115
+0.62%
$ 22.96 million $ 194,267
Jul 7, 6 AM $ 0.0114
-4.45%
$ 22.82 million $ 201,004
Jul 7, 5 AM $ 0.0119
+1.79%
$ 23.88 million $ 198,959
Jul 7, 4 AM $ 0.0117
-0.98%
$ 23.46 million $ 212,991
Jul 7, 3 AM $ 0.0118
+0.33%
$ 23.68 million $ 268,777
Jul 7, 2 AM $ 0.0118
+1.30%
$ 23.58 million $ 310,238
Jul 7, 1 AM $ 0.0116
+1.75%
$ 23.2 million $ 329,802
Jul 7, 12 AM $ 0.0114
+5.11%
$ 22.8 million $ 377,720
Jul 6, 11 PM $ 0.0108
-0.18%
$ 21.69 million $ 393,234
Jul 6, 10 PM $ 0.0109
+0.06%
$ 21.74 million $ 394,673
Jul 6, 9 PM $ 0.0109
-0.25%
$ 21.74 million $ 401,541
Jul 6, 8 PM $ 0.0109
-0.21%
$ 21.79 million $ 404,839
Jul 6, 7 PM $ 0.0109
+0.86%
$ 21.83 million $ 405,948
Jul 6, 6 PM $ 0.0108
+0.07%
$ 21.64 million $ 408,274
Jul 6, 5 PM $ 0.0108
-0.41%
$ 21.63 million $ 431,136
Jul 6, 4 PM $ 0.0109
-2.13%
$ 21.72 million $ 432,398
Jul 6, 3 PM $ 0.0111
+1.41%
$ 22.19 million $ 423,515
Jul 6, 2 PM $ 0.0109
-0.99%
$ 21.88 million $ 418,308
Jul 6, 1 PM $ 0.011
+0.49%
$ 22.1 million $ 419,676
Jul 6, 12 PM $ 0.011
-1.69%
$ 22.02 million $ 416,264
Jul 6, 11 AM $ 0.0112
-1.73%
$ 22.4 million $ 413,396
Jul 6, 10 AM $ 0.0114
+5.29%
$ 22.79 million $ 412,959
Jul 6, 9 AM $ 0.0108
+2.63%
$ 21.64 million $ 397,025
Jul 6, 8 AM $ 0.0105
+0.63%
$ 21.09 million $ 402,036
Jul 6, 7 AM $ 0.0105
-6.17%
$ 20.95 million $ 397,705
Jul 6, 6 AM $ 0.0112
+1.53%
$ 22.34 million $ 388,386
Jul 6, 5 AM $ 0.011
+0.40%
$ 22 million $ 389,531
Jul 6, 4 AM $ 0.011
-5.11%
$ 21.91 million $ 374,882
Jul 6, 3 AM $ 0.0115
+2.39%
$ 23.09 million $ 325,658
Jul 6, 2 AM $ 0.0113
+8.21%
$ 22.55 million $ 276,967
Jul 6, 1 AM $ 0.0104
-0.90%
$ 20.83 million $ 246,843
Jul 6, 12 AM $ 0.0105
+8.96%
$ 21.02 million $ 212,868
Jul 5, 11 PM $ 0.00965
-0.74%
$ 19.3 million $ 191,023
Jul 5, 10 PM $ 0.00972
-0.54%
$ 19.44 million $ 190,774
Jul 5, 9 PM $ 0.00973
-1.77%
$ 19.46 million $ 187,884
Jul 5, 8 PM $ 0.00991
-0.87%
$ 19.81 million $ 185,177