STRIKE Historical Data

STRIKE Page 17
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00917
+0.00%
$ 18.35 million $ 233,761
5:40 PM $ 0.00917
+0.00%
$ 18.35 million $ 233,779
5:39 PM $ 0.00917
+0.00%
$ 18.34 million $ 233,779
5:38 PM $ 0.00918
+0.00%
$ 18.34 million $ 233,677
5:37 PM $ 0.00918
+0.00%
$ 18.34 million $ 233,677
5:36 PM $ 0.00918
+0.00%
$ 18.34 million $ 233,479
5:35 PM $ 0.00918
+0.00%
$ 18.34 million $ 233,479
5:34 PM $ 0.00918
+0.00%
$ 18.35 million $ 233,301
5:33 PM $ 0.00918
+0.00%
$ 18.35 million $ 233,301
5:32 PM $ 0.00918
+0.00%
$ 18.35 million $ 233,075
5:31 PM $ 0.00919
+0.00%
$ 18.35 million $ 233,075
5:30 PM $ 0.00919
+0.00%
$ 18.35 million $ 232,900
5:29 PM $ 0.00919
+0.00%
$ 18.37 million $ 232,900
5:28 PM $ 0.00919
+0.00%
$ 18.37 million $ 232,735
5:27 PM $ 0.00919
+0.00%
$ 18.37 million $ 232,735
5:26 PM $ 0.00919
+0.00%
$ 18.37 million $ 232,606
5:25 PM $ 0.00919
-0.27%
$ 18.37 million $ 232,606
5:24 PM $ 0.00921
+0.00%
$ 18.42 million $ 234,935
5:23 PM $ 0.00921
+0.00%
$ 18.42 million $ 234,908
5:22 PM $ 0.00921
+0.00%
$ 18.42 million $ 234,908
5:21 PM $ 0.00912
+0.00%
$ 18.42 million $ 234,889
5:20 PM $ 0.0092
+0.00%
$ 18.42 million $ 234,954
5:19 PM $ 0.00917
+0.00%
$ 18.34 million $ 234,954
5:18 PM $ 0.00917
+0.00%
$ 18.34 million $ 234,937
5:17 PM $ 0.00916
+0.00%
$ 18.34 million $ 234,937
5:16 PM $ 0.00916
+0.01%
$ 18.34 million $ 234,956
5:15 PM $ 0.00916
+0.00%
$ 18.34 million $ 234,945
5:14 PM $ 0.00916
+0.00%
$ 18.31 million $ 234,945
5:13 PM $ 0.00914
+0.00%
$ 18.31 million $ 234,941
5:12 PM $ 0.00914
+0.00%
$ 18.31 million $ 234,901
5:11 PM $ 0.00915
+0.00%
$ 18.31 million $ 234,901
5:10 PM $ 0.00915
+0.01%
$ 18.31 million $ 234,916
5:09 PM $ 0.00915
+0.00%
$ 18.29 million $ 234,492
5:08 PM $ 0.00913
+0.00%
$ 18.29 million $ 234,492
5:07 PM $ 0.00911
+0.00%
$ 18.29 million $ 234,491
5:06 PM $ 0.00911
+0.46%
$ 18.29 million $ 234,489
5:05 PM $ 0.00907
+0.00%
$ 18.29 million $ 236,938
5:04 PM $ 0.00907
+0.00%
$ 18.15 million $ 236,938
5:03 PM $ 0.00909
+0.00%
$ 18.15 million $ 236,921
5:02 PM $ 0.00909
+0.00%
$ 18.15 million $ 237,027
5:01 PM $ 0.00909
+0.00%
$ 18.15 million $ 237,027
5:00 PM $ 0.00909
+0.00%
$ 18.15 million $ 237,075
4:59 PM $ 0.00909
+0.00%
$ 18.18 million $ 237,037
4:58 PM $ 0.0091
+0.00%
$ 18.18 million $ 237,037
4:57 PM $ 0.0091
+0.00%
$ 18.18 million $ 236,992
4:56 PM $ 0.0091
+0.00%
$ 18.18 million $ 236,992
4:55 PM $ 0.0091
+0.00%
$ 18.18 million $ 237,025
4:54 PM $ 0.0091
+0.00%
$ 18.2 million $ 237,025
4:53 PM $ 0.0091
+0.00%
$ 18.2 million $ 236,933
4:52 PM $ 0.0091
-0.03%
$ 18.2 million $ 236,933