STRIKE Historical Data

STRIKE Page 17
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0303
-0.40%
$ 61.06 million $ 97,142
12:31 AM $ 0.0304
-0.85%
$ 61.06 million $ 97,135
12:30 AM $ 0.0306
+0.66%
$ 61.06 million $ 94,053
12:29 AM $ 0.0304
-0.49%
$ 60.87 million $ 94,085
12:28 AM $ 0.0306
+0.85%
$ 60.87 million $ 92,613
12:27 AM $ 0.0303
-0.42%
$ 60.87 million $ 92,613
12:26 AM $ 0.0305
-0.40%
$ 60.87 million $ 91,185
12:25 AM $ 0.0306
+0.94%
$ 60.87 million $ 87,216
12:24 AM $ 0.0303
-0.36%
$ 60.6 million $ 83,939
12:23 AM $ 0.0304
-0.22%
$ 60.6 million $ 82,580
12:22 AM $ 0.0305
-0.62%
$ 60.6 million $ 80,116
12:21 AM $ 0.0306
+1.29%
$ 60.6 million $ 78,612
12:20 AM $ 0.0303
+0.00%
$ 60.6 million $ 78,952
12:19 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:18 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:17 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:16 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:15 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:14 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:13 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:12 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:11 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:10 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:09 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:08 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:07 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:06 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:05 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:04 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:03 AM $ 0.0303
-0.04%
$ 60.51 million $ 78,970
12:02 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,858
12:01 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,858
12:00 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,858
11:59 PM $ 0.0303
+0.00%
$ 60.54 million $ 78,858
11:58 PM $ 0.0303
-0.86%
$ 60.54 million $ 76,941
11:57 PM $ 0.0305
+0.69%
$ 60.54 million $ 76,843
11:56 PM $ 0.0303
-0.13%
$ 60.54 million $ 76,481
11:55 PM $ 0.0304
-0.16%
$ 60.54 million $ 75,367
11:54 PM $ 0.0304
-0.85%
$ 60.83 million $ 73,392
11:53 PM $ 0.0307
+1.01%
$ 60.83 million $ 71,090
11:52 PM $ 0.0304
+0.29%
$ 60.83 million $ 71,090
11:51 PM $ 0.0303
-0.04%
$ 60.83 million $ 70,691
11:50 PM $ 0.0303
+0.00%
$ 60.83 million $ 72,484
11:49 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:48 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:47 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:46 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:45 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:44 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484
11:43 PM $ 0.0303
+0.00%
$ 60.58 million $ 72,484