STRIKE Historical Data

STRIKE Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.017
-0.04%
$ 34.07 million $ 31,551
May 20, 9 PM $ 0.0171
+1.93%
$ 34.22 million $ 37,237
May 20, 8 PM $ 0.0168
-2.83%
$ 33.57 million $ 36,344
May 20, 7 PM $ 0.0173
+0.00%
$ 34.55 million $ 37,998
May 20, 6 PM $ 0.0173
-1.28%
$ 34.55 million $ 37,998
May 20, 5 PM $ 0.0175
-0.03%
$ 35 million $ 38,540
May 20, 4 PM $ 0.0175
-1.11%
$ 35.01 million $ 39,885
May 20, 3 PM $ 0.0177
+0.45%
$ 35.4 million $ 41,014
May 20, 2 PM $ 0.0176
-1.83%
$ 35.24 million $ 37,241
May 20, 1 PM $ 0.0179
+0.58%
$ 35.9 million $ 40,069
May 20, 12 PM $ 0.0178
+0.96%
$ 35.69 million $ 42,184
May 20, 11 AM $ 0.0177
+0.74%
$ 35.35 million $ 41,337
May 20, 10 AM $ 0.0175
-2.44%
$ 35.09 million $ 41,146
May 20, 9 AM $ 0.018
-0.16%
$ 35.97 million $ 43,366
May 20, 8 AM $ 0.018
-2.44%
$ 36.03 million $ 41,883
May 20, 7 AM $ 0.0185
+0.62%
$ 36.93 million $ 39,436
May 20, 6 AM $ 0.0184
+4.33%
$ 36.7 million $ 34,696
May 20, 5 AM $ 0.0176
+2.73%
$ 35.18 million $ 31,264
May 20, 4 AM $ 0.0171
-0.17%
$ 34.24 million $ 30,338
May 20, 3 AM $ 0.0172
-1.72%
$ 34.3 million $ 30,229
May 20, 2 AM $ 0.0175
-0.10%
$ 34.9 million $ 29,870
May 20, 1 AM $ 0.0175
+0.01%
$ 34.94 million $ 29,543
May 20, 12 AM $ 0.0175
+2.02%
$ 34.94 million $ 28,170
May 19, 11 PM $ 0.0171
-0.98%
$ 34.24 million $ 27,329
May 19, 10 PM $ 0.0173
-0.91%
$ 34.58 million $ 27,624
May 19, 9 PM $ 0.0175
-0.52%
$ 34.9 million $ 22,466
May 19, 8 PM $ 0.0169
-0.65%
$ 33.75 million $ 22,248
May 19, 6 PM $ 0.017
-2.18%
$ 33.97 million $ 23,768
May 19, 5 PM $ 0.0174
+2.45%
$ 34.73 million $ 29,307
May 19, 4 PM $ 0.017
-3.60%
$ 33.93 million $ 28,115
May 19, 3 PM $ 0.0176
-2.09%
$ 35.2 million $ 30,526
May 19, 2 PM $ 0.018
+1.14%
$ 35.95 million $ 31,387
May 19, 1 PM $ 0.0178
+3.70%
$ 35.54 million $ 31,775
May 19, 12 PM $ 0.0171
+0.00%
$ 34.27 million $ 33,416
May 19, 11 AM $ 0.0171
+2.85%
$ 34.27 million $ 33,416
May 19, 10 AM $ 0.0167
-2.07%
$ 33.36 million $ 33,444
May 19, 9 AM $ 0.017
+0.42%
$ 34.07 million $ 33,245
May 19, 8 AM $ 0.017
-3.32%
$ 33.92 million $ 32,500
May 19, 7 AM $ 0.0175
-1.44%
$ 35.09 million $ 31,471
May 19, 6 AM $ 0.0178
-0.32%
$ 35.6 million $ 29,951
May 19, 5 AM $ 0.0179
-0.10%
$ 35.72 million $ 29,405
May 19, 4 AM $ 0.0179
+2.75%
$ 35.75 million $ 30,550
May 19, 3 AM $ 0.017
-0.03%
$ 34.07 million $ 29,175
May 19, 2 AM $ 0.017
-0.04%
$ 34.09 million $ 28,740
May 19, 1 AM $ 0.0171
-7.00%
$ 34.11 million $ 28,678
May 19, 12 AM $ 0.0171
+0.00%
$ 34.13 million $ 35,964
May 18, 10 PM $ 0.0171
-8.10%
$ 34.19 million $ 39,520
May 18, 9 PM $ 0.0201
+11.19%
$ 40.1 million $ 41,807
May 18, 8 PM $ 0.018
+0.17%
$ 36.06 million $ 40,956
May 18, 7 PM $ 0.018
+2.05%
$ 36.01 million $ 38,691