STRIKE Historical Data

STRIKE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00991
-0.87%
$ 19.81 million $ 185,177
Jul 5, 7 PM $ 0.00999
+1.67%
$ 19.98 million $ 185,519
Jul 5, 6 PM $ 0.00982
+6.36%
$ 19.64 million $ 183,023
Jul 5, 5 PM $ 0.00924
+4.30%
$ 18.48 million $ 163,126
Jul 5, 4 PM $ 0.00886
+0.70%
$ 17.72 million $ 161,070
Jul 5, 3 PM $ 0.0088
-0.08%
$ 17.59 million $ 164,480
Jul 5, 2 PM $ 0.0088
+0.42%
$ 17.61 million $ 168,883
Jul 5, 1 PM $ 0.00877
+0.29%
$ 17.53 million $ 164,839
Jul 5, 12 PM $ 0.00874
-1.14%
$ 17.48 million $ 167,543
Jul 5, 11 AM $ 0.00884
+0.94%
$ 17.69 million $ 174,461
Jul 5, 10 AM $ 0.00876
-0.36%
$ 17.52 million $ 172,436
Jul 5, 9 AM $ 0.00879
+0.19%
$ 17.58 million $ 170,994
Jul 5, 8 AM $ 0.00878
+2.13%
$ 17.55 million $ 165,838
Jul 5, 7 AM $ 0.00859
+0.08%
$ 17.19 million $ 166,445
Jul 5, 6 AM $ 0.00858
+0.34%
$ 17.17 million $ 166,047
Jul 5, 5 AM $ 0.00856
+0.16%
$ 17.12 million $ 165,179
Jul 5, 4 AM $ 0.00854
-0.63%
$ 17.09 million $ 164,909
Jul 5, 3 AM $ 0.0086
-0.03%
$ 17.21 million $ 164,922
Jul 5, 2 AM $ 0.00861
+0.16%
$ 17.22 million $ 165,310
Jul 5, 1 AM $ 0.0086
-2.81%
$ 17.2 million $ 163,157
Jul 5, 12 AM $ 0.00885
+0.25%
$ 17.71 million $ 152,136
Jul 4, 11 PM $ 0.00883
-0.46%
$ 17.66 million $ 152,615
Jul 4, 10 PM $ 0.00887
-1.00%
$ 17.74 million $ 152,201
Jul 4, 9 PM $ 0.00896
+0.90%
$ 17.92 million $ 152,232
Jul 4, 8 PM $ 0.00888
-0.65%
$ 17.77 million $ 151,230
Jul 4, 7 PM $ 0.00894
+0.32%
$ 17.89 million $ 151,968
Jul 4, 6 PM $ 0.00891
+0.62%
$ 17.82 million $ 152,008
Jul 4, 5 PM $ 0.009
+1.48%
$ 18 million $ 152,324
Jul 4, 4 PM $ 0.00887
-0.35%
$ 17.73 million $ 152,272
Jul 4, 3 PM $ 0.0089
+0.69%
$ 17.8 million $ 152,295
Jul 4, 2 PM $ 0.00884
-1.15%
$ 17.69 million $ 152,999
Jul 4, 1 PM $ 0.00895
-1.11%
$ 17.89 million $ 152,813
Jul 4, 12 PM $ 0.00905
+2.73%
$ 18.09 million $ 154,415
Jul 4, 11 AM $ 0.00881
+0.00%
$ 17.61 million $ 143,606
Jul 4, 10 AM $ 0.00881
-0.28%
$ 17.61 million $ 143,490
Jul 4, 9 AM $ 0.00883
-0.71%
$ 17.66 million $ 148,680
Jul 4, 8 AM $ 0.00889
+0.96%
$ 17.78 million $ 148,230
Jul 4, 7 AM $ 0.00881
-1.00%
$ 17.61 million $ 144,852
Jul 4, 6 AM $ 0.00889
+1.13%
$ 17.79 million $ 153,655
Jul 4, 5 AM $ 0.0088
-0.55%
$ 17.59 million $ 151,557
Jul 4, 4 AM $ 0.00884
+0.00%
$ 17.69 million $ 148,861
Jul 4, 3 AM $ 0.00884
-0.22%
$ 17.69 million $ 151,583
Jul 4, 2 AM $ 0.00886
+0.11%
$ 17.73 million $ 153,414
Jul 4, 1 AM $ 0.00885
+0.35%
$ 17.7 million $ 153,371
Jul 4, 12 AM $ 0.00882
+0.36%
$ 17.64 million $ 153,900
Jul 3, 11 PM $ 0.00878
+0.10%
$ 17.56 million $ 154,333
Jul 3, 10 PM $ 0.00878
-0.53%
$ 17.56 million $ 155,488
Jul 3, 9 PM $ 0.00883
+1.98%
$ 17.65 million $ 155,911
Jul 3, 8 PM $ 0.00866
-0.70%
$ 17.32 million $ 156,543
Jul 3, 7 PM $ 0.00872
+0.17%
$ 17.44 million $ 156,679