STRIKE Historical Data

STRIKE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0064
+0.26%
$ 12.8 million $ 65,342
Mar 23, 1 AM $ 0.00638
-0.06%
$ 12.76 million $ 65,303
Mar 23, 12 AM $ 0.00639
+0.33%
$ 12.77 million $ 66,230
Mar 22, 11 PM $ 0.00636
+0.02%
$ 12.73 million $ 66,479
Mar 22, 10 PM $ 0.00636
-0.51%
$ 12.73 million $ 67,419
Mar 22, 9 PM $ 0.0064
+0.53%
$ 12.79 million $ 67,603
Mar 22, 8 PM $ 0.00636
-0.34%
$ 12.73 million $ 68,001
Mar 22, 7 PM $ 0.00638
+0.34%
$ 12.77 million $ 67,978
Mar 22, 6 PM $ 0.00636
+0.05%
$ 12.72 million $ 68,460
Mar 22, 5 PM $ 0.00636
-0.37%
$ 12.72 million $ 68,711
Mar 22, 4 PM $ 0.00638
-0.31%
$ 12.77 million $ 69,166
Mar 22, 3 PM $ 0.0064
+0.02%
$ 12.81 million $ 71,498
Mar 22, 2 PM $ 0.0064
+0.10%
$ 12.8 million $ 71,830
Mar 22, 1 PM $ 0.0064
+0.35%
$ 12.79 million $ 71,412
Mar 22, 12 PM $ 0.00637
+0.25%
$ 12.75 million $ 72,515
Mar 22, 11 AM $ 0.00636
-0.18%
$ 12.71 million $ 72,910
Mar 22, 10 AM $ 0.00638
+0.33%
$ 12.77 million $ 73,108
Mar 22, 9 AM $ 0.00636
-0.08%
$ 12.72 million $ 79,787
Mar 22, 8 AM $ 0.00636
+0.03%
$ 12.72 million $ 80,707
Mar 22, 7 AM $ 0.00636
-1.53%
$ 12.72 million $ 81,222
Mar 22, 6 AM $ 0.00646
+0.11%
$ 12.91 million $ 82,370
Mar 22, 5 AM $ 0.00645
-0.02%
$ 12.9 million $ 82,082
Mar 22, 4 AM $ 0.00645
+0.17%
$ 12.9 million $ 73,443
Mar 22, 3 AM $ 0.00644
-0.26%
$ 12.88 million $ 73,665
Mar 22, 2 AM $ 0.00646
+0.14%
$ 12.91 million $ 73,126
Mar 22, 1 AM $ 0.00645
+0.02%
$ 12.9 million $ 72,777
Mar 22, 12 AM $ 0.00645
+0.03%
$ 12.89 million $ 73,048
Mar 21, 11 PM $ 0.00644
-0.22%
$ 12.89 million $ 73,325
Mar 21, 10 PM $ 0.00646
+0.25%
$ 12.92 million $ 72,206
Mar 21, 9 PM $ 0.00645
+0.00%
$ 12.89 million $ 72,212
Mar 21, 8 PM $ 0.00645
-0.15%
$ 12.89 million $ 78,789
Mar 21, 7 PM $ 0.00646
-0.08%
$ 12.91 million $ 78,568
Mar 21, 6 PM $ 0.00646
+0.25%
$ 12.92 million $ 78,756
Mar 21, 5 PM $ 0.00644
-0.12%
$ 12.89 million $ 78,555
Mar 21, 4 PM $ 0.00645
-0.06%
$ 12.91 million $ 77,580
Mar 21, 3 PM $ 0.00646
-0.06%
$ 12.91 million $ 74,725
Mar 21, 2 PM $ 0.00646
+0.21%
$ 12.92 million $ 74,432
Mar 21, 1 PM $ 0.00645
-0.15%
$ 12.89 million $ 74,197
Mar 21, 12 PM $ 0.00646
-0.05%
$ 12.92 million $ 73,251
Mar 21, 11 AM $ 0.00646
+0.09%
$ 12.92 million $ 73,359
Mar 21, 10 AM $ 0.00645
+0.50%
$ 12.91 million $ 73,728
Mar 21, 9 AM $ 0.00642
+0.01%
$ 12.84 million $ 72,982
Mar 21, 8 AM $ 0.00643
-0.30%
$ 12.86 million $ 72,252
Mar 21, 7 AM $ 0.00645
+1.57%
$ 12.89 million $ 66,320
Mar 21, 6 AM $ 0.00633
+0.27%
$ 12.65 million $ 63,624
Mar 21, 5 AM $ 0.00631
-0.38%
$ 12.62 million $ 63,981
Mar 21, 4 AM $ 0.00633
-0.03%
$ 12.66 million $ 64,717
Mar 21, 3 AM $ 0.00634
+0.27%
$ 12.67 million $ 66,125
Mar 21, 2 AM $ 0.00632
+0.18%
$ 12.64 million $ 66,189
Mar 21, 1 AM $ 0.00634
+0.00%
$ 12.68 million $ 66,703