STRIKE Historical Data

STRIKE Page 18
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0308
+0.00%
$ 60.97 million $ 114,330
1:01 AM $ 0.0308
+0.00%
$ 60.97 million $ 114,330
1:00 AM $ 0.0308
+0.00%
$ 60.97 million $ 114,330
12:59 AM $ 0.0308
+0.00%
$ 61.54 million $ 114,330
12:58 AM $ 0.0308
+0.00%
$ 61.54 million $ 114,330
12:57 AM $ 0.0308
+0.00%
$ 61.54 million $ 114,330
12:56 AM $ 0.0308
+0.00%
$ 61.54 million $ 114,330
12:55 AM $ 0.0308
+0.07%
$ 61.54 million $ 114,330
12:54 AM $ 0.0307
-0.31%
$ 61.5 million $ 114,068
12:53 AM $ 0.0308
-0.16%
$ 61.5 million $ 112,904
12:52 AM $ 0.0309
+0.80%
$ 61.5 million $ 112,904
12:51 AM $ 0.0306
+0.00%
$ 61.5 million $ 112,851
12:50 AM $ 0.0306
+0.00%
$ 61.5 million $ 111,391
12:49 AM $ 0.0306
-0.39%
$ 61.29 million $ 111,386
12:48 AM $ 0.0308
+0.08%
$ 61.29 million $ 108,582
12:47 AM $ 0.0307
+0.00%
$ 61.29 million $ 108,582
12:46 AM $ 0.0307
+0.77%
$ 61.29 million $ 108,582
12:45 AM $ 0.0305
-0.15%
$ 61.29 million $ 108,454
12:44 AM $ 0.0306
-0.93%
$ 61.14 million $ 106,969
12:43 AM $ 0.0308
-0.07%
$ 61.14 million $ 104,424
12:42 AM $ 0.0309
+1.24%
$ 61.14 million $ 101,148
12:41 AM $ 0.0305
+0.00%
$ 61.14 million $ 101,148
12:40 AM $ 0.0305
-0.09%
$ 61.14 million $ 101,551
12:39 AM $ 0.0305
+0.00%
$ 61.04 million $ 101,886
12:38 AM $ 0.0305
+0.00%
$ 61.04 million $ 101,886
12:37 AM $ 0.0305
+0.00%
$ 61.04 million $ 101,886
12:36 AM $ 0.0305
-0.02%
$ 61.04 million $ 101,886
12:35 AM $ 0.0305
+0.00%
$ 61.04 million $ 99,659
12:34 AM $ 0.0305
-0.09%
$ 61.06 million $ 99,659
12:33 AM $ 0.0305
+0.92%
$ 61.06 million $ 98,202
12:32 AM $ 0.0303
-0.40%
$ 61.06 million $ 97,142
12:31 AM $ 0.0304
-0.85%
$ 61.06 million $ 97,135
12:30 AM $ 0.0306
+0.66%
$ 61.06 million $ 94,053
12:29 AM $ 0.0304
-0.49%
$ 60.87 million $ 94,085
12:28 AM $ 0.0306
+0.85%
$ 60.87 million $ 92,613
12:27 AM $ 0.0303
-0.42%
$ 60.87 million $ 92,613
12:26 AM $ 0.0305
-0.40%
$ 60.87 million $ 91,185
12:25 AM $ 0.0306
+0.94%
$ 60.87 million $ 87,216
12:24 AM $ 0.0303
-0.36%
$ 60.6 million $ 83,939
12:23 AM $ 0.0304
-0.22%
$ 60.6 million $ 82,580
12:22 AM $ 0.0305
-0.62%
$ 60.6 million $ 80,116
12:21 AM $ 0.0306
+1.29%
$ 60.6 million $ 78,612
12:20 AM $ 0.0303
+0.00%
$ 60.6 million $ 78,952
12:19 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:18 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:17 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:16 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:15 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:14 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952
12:13 AM $ 0.0303
+0.00%
$ 60.51 million $ 78,952