STRIKE Historical Data

STRIKE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00872
+0.17%
$ 17.44 million $ 156,679
Jul 3, 6 PM $ 0.00871
-0.07%
$ 17.41 million $ 156,809
Jul 3, 5 PM $ 0.00871
+0.48%
$ 17.43 million $ 155,598
Jul 3, 4 PM $ 0.00867
-0.89%
$ 17.35 million $ 155,944
Jul 3, 3 PM $ 0.00875
-0.04%
$ 17.49 million $ 157,205
Jul 3, 2 PM $ 0.00873
-1.53%
$ 17.46 million $ 160,663
Jul 3, 1 PM $ 0.00885
+0.81%
$ 17.7 million $ 158,124
Jul 3, 12 PM $ 0.00878
-0.08%
$ 17.56 million $ 156,962
Jul 3, 11 AM $ 0.00879
-0.64%
$ 17.57 million $ 156,859
Jul 3, 10 AM $ 0.00885
-0.76%
$ 17.7 million $ 159,850
Jul 3, 9 AM $ 0.00892
-0.22%
$ 17.85 million $ 159,232
Jul 3, 8 AM $ 0.00895
+0.02%
$ 17.89 million $ 159,446
Jul 3, 7 AM $ 0.00895
-0.14%
$ 17.89 million $ 160,989
Jul 3, 6 AM $ 0.00896
+1.16%
$ 17.93 million $ 162,853
Jul 3, 5 AM $ 0.00887
-3.40%
$ 17.74 million $ 163,227
Jul 3, 4 AM $ 0.00906
+0.94%
$ 18.13 million $ 162,756
Jul 3, 3 AM $ 0.00897
+0.23%
$ 17.95 million $ 162,342
Jul 3, 2 AM $ 0.00895
+0.99%
$ 17.91 million $ 165,094
Jul 3, 1 AM $ 0.00886
-0.53%
$ 17.72 million $ 164,956
Jul 3, 12 AM $ 0.00891
+0.39%
$ 17.82 million $ 167,660
Jul 2, 11 PM $ 0.00887
-0.29%
$ 17.75 million $ 168,281
Jul 2, 10 PM $ 0.0089
-0.62%
$ 17.79 million $ 167,327
Jul 2, 9 PM $ 0.00894
+0.02%
$ 17.88 million $ 167,517
Jul 2, 8 PM $ 0.00895
+0.61%
$ 17.91 million $ 167,433
Jul 2, 7 PM $ 0.00892
-0.87%
$ 17.84 million $ 167,309
Jul 2, 6 PM $ 0.009
+0.13%
$ 18 million $ 167,230
Jul 2, 5 PM $ 0.00898
+0.49%
$ 17.97 million $ 167,160
Jul 2, 4 PM $ 0.00894
+1.00%
$ 17.88 million $ 169,176
Jul 2, 3 PM $ 0.00885
+0.79%
$ 17.71 million $ 167,863
Jul 2, 2 PM $ 0.00878
-2.19%
$ 17.57 million $ 163,579
Jul 2, 1 PM $ 0.00898
+0.34%
$ 17.97 million $ 166,650
Jul 2, 12 PM $ 0.00896
+1.76%
$ 17.92 million $ 168,071
Jul 2, 11 AM $ 0.00881
-0.36%
$ 17.61 million $ 170,527
Jul 2, 10 AM $ 0.00884
+3.57%
$ 17.68 million $ 164,758
Jul 2, 9 AM $ 0.00854
-1.35%
$ 17.07 million $ 158,925
Jul 2, 8 AM $ 0.00864
+0.30%
$ 17.29 million $ 163,935
Jul 2, 7 AM $ 0.00864
-0.28%
$ 17.28 million $ 169,820
Jul 2, 6 AM $ 0.00867
-0.17%
$ 17.33 million $ 175,728
Jul 2, 5 AM $ 0.00867
-0.56%
$ 17.34 million $ 175,396
Jul 2, 4 AM $ 0.0087
-0.95%
$ 17.4 million $ 173,054
Jul 2, 3 AM $ 0.00878
+0.02%
$ 17.56 million $ 168,742
Jul 2, 2 AM $ 0.00878
-1.48%
$ 17.56 million $ 166,758
Jul 2, 1 AM $ 0.00891
+0.02%
$ 17.82 million $ 165,116
Jul 2, 12 AM $ 0.00891
+0.49%
$ 17.82 million $ 164,131
Jul 1, 11 PM $ 0.00887
-1.20%
$ 17.73 million $ 161,052
Jul 1, 10 PM $ 0.00897
-0.07%
$ 17.95 million $ 160,773
Jul 1, 9 PM $ 0.00898
+0.24%
$ 17.96 million $ 160,614
Jul 1, 8 PM $ 0.00896
-0.32%
$ 17.92 million $ 160,453
Jul 1, 7 PM $ 0.00898
-0.40%
$ 17.96 million $ 160,476
Jul 1, 6 PM $ 0.00902
-0.17%
$ 18.03 million $ 160,593