STRIKE Historical Data

STRIKE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00634
+0.00%
$ 12.68 million $ 66,703
Mar 21, 12 AM $ 0.00634
+0.54%
$ 12.68 million $ 67,254
Mar 20, 11 PM $ 0.0063
-0.15%
$ 12.61 million $ 66,672
Mar 20, 10 PM $ 0.00631
-0.39%
$ 12.63 million $ 67,494
Mar 20, 9 PM $ 0.00634
+0.28%
$ 12.68 million $ 67,939
Mar 20, 8 PM $ 0.00632
-0.14%
$ 12.64 million $ 68,729
Mar 20, 7 PM $ 0.00633
+0.36%
$ 12.66 million $ 68,688
Mar 20, 6 PM $ 0.00631
-0.16%
$ 12.61 million $ 68,916
Mar 20, 5 PM $ 0.00631
-0.28%
$ 12.63 million $ 69,197
Mar 20, 4 PM $ 0.00633
+0.39%
$ 12.66 million $ 69,865
Mar 20, 3 PM $ 0.00631
+0.04%
$ 12.61 million $ 71,740
Mar 20, 2 PM $ 0.0063
-0.24%
$ 12.61 million $ 71,270
Mar 20, 1 PM $ 0.00632
+0.06%
$ 12.64 million $ 71,678
Mar 20, 12 PM $ 0.00631
+0.08%
$ 12.63 million $ 72,178
Mar 20, 11 AM $ 0.00631
-0.10%
$ 12.62 million $ 71,909
Mar 20, 10 AM $ 0.00631
-0.56%
$ 12.63 million $ 71,715
Mar 20, 9 AM $ 0.00636
+0.19%
$ 12.72 million $ 72,692
Mar 20, 8 AM $ 0.00633
-0.36%
$ 12.67 million $ 72,335
Mar 20, 7 AM $ 0.00636
+0.00%
$ 12.71 million $ 72,493
Mar 20, 6 AM $ 0.00636
+0.14%
$ 12.71 million $ 72,975
Mar 20, 5 AM $ 0.00635
-0.13%
$ 12.7 million $ 71,090
Mar 20, 4 AM $ 0.00636
+0.05%
$ 12.71 million $ 68,327
Mar 20, 3 AM $ 0.00635
-0.05%
$ 12.71 million $ 64,717
Mar 20, 2 AM $ 0.00636
+0.09%
$ 12.71 million $ 62,089
Mar 20, 1 AM $ 0.00635
-0.09%
$ 12.7 million $ 59,139
Mar 20, 12 AM $ 0.00636
+0.19%
$ 12.71 million $ 55,934
Mar 19, 11 PM $ 0.00634
-0.06%
$ 12.69 million $ 54,058
Mar 19, 10 PM $ 0.00635
-0.09%
$ 12.7 million $ 51,519
Mar 19, 9 PM $ 0.00635
+0.09%
$ 12.71 million $ 48,654
Mar 19, 8 PM $ 0.00635
+0.13%
$ 12.69 million $ 45,753
Mar 19, 7 PM $ 0.00634
-0.20%
$ 12.68 million $ 43,715
Mar 19, 6 PM $ 0.00635
+0.06%
$ 12.7 million $ 40,750
Mar 19, 5 PM $ 0.00635
+0.08%
$ 12.69 million $ 37,808
Mar 19, 4 PM $ 0.00632
+0.30%
$ 12.65 million $ 35,311
Mar 19, 3 PM $ 0.00631
-0.36%
$ 12.61 million $ 32,667
Mar 19, 2 PM $ 0.00633
+0.12%
$ 12.66 million $ 30,820
Mar 19, 1 PM $ 0.00632
-0.44%
$ 12.64 million $ 28,089
Mar 19, 12 PM $ 0.00635
-0.03%
$ 12.7 million $ 29,200
Mar 19, 11 AM $ 0.00635
+0.17%
$ 12.7 million $ 26,786
Mar 19, 10 AM $ 0.00634
-0.13%
$ 12.68 million $ 24,921
Mar 19, 9 AM $ 0.00635
+0.25%
$ 12.7 million $ 21,944
Mar 19, 8 AM $ 0.00633
+0.41%
$ 12.67 million $ 19,760
Mar 19, 7 AM $ 0.00631
-0.42%
$ 12.62 million $ 17,055
Mar 19, 6 AM $ 0.00633
+0.60%
$ 12.66 million $ 14,650
Mar 19, 5 AM $ 0.00629
-0.16%
$ 12.59 million $ 13,753
Mar 19, 4 AM $ 0.0063
+0.00%
$ 12.61 million $ 13,649
Mar 19, 3 AM $ 0.0063
+0.00%
$ 12.61 million $ 13,628
Mar 19, 2 AM $ 0.0063
-0.16%
$ 12.61 million $ 13,570
Mar 19, 1 AM $ 0.00631
+0.33%
$ 12.63 million $ 13,494
Mar 19, 12 AM $ 0.00629
-0.02%
$ 12.58 million $ 13,556