Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.00257
+1.98%
$5.14 million $15,852
Aug 21, 1 AM $0.00252
-0.37%
$5.04 million $15,976
Aug 21, 12 AM $0.00253
-0.01%
$5.06 million $16,076
Aug 20, 11 PM $0.00253
+0.02%
$5.06 million $16,091
Aug 20, 10 PM $0.00253
-0.38%
$5.06 million $16,116
Aug 20, 9 PM $0.00254
+0.90%
$5.08 million $18,122
Aug 20, 8 PM $0.00252
+2.83%
$5.03 million $18,209
Aug 20, 7 PM $0.00254
+3.46%
$5.07 million $17,633
Aug 20, 6 PM $0.00245
+0.50%
$4.9 million $17,659
Aug 20, 5 PM $0.00244
-0.68%
$4.88 million $18,300
Aug 20, 4 PM $0.00246
-2.93%
$4.91 million $18,135
Aug 20, 3 PM $0.00253
+3.70%
$5.06 million $18,835
Aug 20, 2 PM $0.00244
-3.85%
$4.88 million $18,382
Aug 20, 1 PM $0.00254
-0.89%
$5.08 million $20,243
Aug 20, 12 PM $0.00256
-2.95%
$5.12 million $21,609
Aug 20, 11 AM $0.00264
+1.35%
$5.28 million $21,442
Aug 20, 10 AM $0.0026
-1.82%
$5.21 million $21,670
Aug 20, 9 AM $0.00265
+3.26%
$5.3 million $23,544
Aug 20, 8 AM $0.00257
+1.57%
$5.14 million $23,552
Aug 20, 7 AM $0.00253
-6.39%
$5.06 million $16,221
Aug 20, 6 AM $0.0027
+1.78%
$5.4 million $17,391
Aug 20, 5 AM $0.00265
-2.09%
$5.31 million $17,954
Aug 20, 4 AM $0.00271
-0.90%
$5.42 million $18,103
Aug 20, 3 AM $0.00273
+3.70%
$5.47 million $18,942
Aug 20, 2 AM $0.00264
-7.43%
$5.27 million $19,689
Aug 20, 1 AM $0.00285
+3.79%
$5.7 million $20,119
Aug 20, 12 AM $0.00275
-1.52%
$5.49 million $20,111
Aug 19, 11 PM $0.00279
-1.56%
$5.57 million $22,184
Aug 19, 10 PM $0.00283
-5.58%
$5.66 million $23,392
Aug 19, 9 PM $0.003
+11.01%
$6 million $22,274
Aug 19, 8 PM $0.0027
-0.01%
$5.4 million $21,086
Aug 19, 7 PM $0.0027
+0.78%
$5.4 million $21,370
Aug 19, 6 PM $0.00265
-1.87%
$5.31 million $18,725
Aug 19, 5 PM $0.0027
-0.81%
$5.41 million $21,866
Aug 19, 4 PM $0.00273
+1.99%
$5.45 million $21,801
Aug 19, 3 PM $0.00267
-1.75%
$5.35 million $20,076
Aug 19, 2 PM $0.00272
+4.71%
$5.45 million $19,976
Aug 19, 1 PM $0.0026
+5.17%
$5.2 million $17,778
Aug 19, 12 PM $0.00247
+4.89%
$4.95 million $21,506
Aug 19, 11 AM $0.00242
+0.28%
$4.84 million $21,881
Aug 19, 10 AM $0.0024
-6.57%
$4.79 million $21,865
Aug 19, 9 AM $0.00256
-0.25%
$5.13 million $22,624
Aug 19, 8 AM $0.00257
+1.36%
$5.14 million $22,589
Aug 19, 7 AM $0.00254
+1.88%
$5.07 million $22,348
Aug 19, 6 AM $0.00249
-7.03%
$4.98 million $22,815
Aug 19, 5 AM $0.00268
-4.09%
$5.35 million $22,709
Aug 19, 4 AM $0.00279
+9.20%
$5.58 million $21,852
Aug 19, 3 AM $0.00256
-3.09%
$5.11 million $24,050
Aug 19, 2 AM $0.00264
-6.44%
$5.27 million $28,625
Aug 19, 1 AM $0.00282
-2.01%
$5.64 million $33,724