STRIKE Historical Data

STRIKE Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.018
+0.17%
$ 36.06 million $ 40,956
May 18, 7 PM $ 0.018
+2.05%
$ 36.01 million $ 38,691
May 18, 6 PM $ 0.0176
-9.13%
$ 35.28 million $ 37,586
May 18, 5 PM $ 0.0194
+7.58%
$ 38.82 million $ 36,196
May 18, 4 PM $ 0.018
-6.26%
$ 36.09 million $ 31,968
May 18, 3 PM $ 0.0192
+2.47%
$ 38.5 million $ 34,209
May 18, 2 PM $ 0.0188
-2.44%
$ 37.57 million $ 32,849
May 18, 1 PM $ 0.0193
-1.42%
$ 38.51 million $ 29,395
May 18, 12 PM $ 0.0195
-0.24%
$ 39.07 million $ 23,789
May 18, 11 AM $ 0.0196
+2.04%
$ 39.16 million $ 23,942
May 18, 10 AM $ 0.0192
-1.12%
$ 38.38 million $ 23,331
May 18, 9 AM $ 0.0194
-0.17%
$ 38.81 million $ 22,410
May 18, 8 AM $ 0.0194
-0.04%
$ 38.88 million $ 24,495
May 18, 7 AM $ 0.0194
+1.41%
$ 38.9 million $ 24,539
May 18, 6 AM $ 0.0192
+0.10%
$ 38.35 million $ 23,659
May 18, 5 AM $ 0.0197
+1.11%
$ 39.4 million $ 22,634
May 18, 4 AM $ 0.0195
+2.37%
$ 38.97 million $ 23,396
May 18, 3 AM $ 0.019
+0.70%
$ 38.06 million $ 22,981
May 18, 2 AM $ 0.0189
-4.02%
$ 37.8 million $ 24,595
May 18, 1 AM $ 0.0197
-0.86%
$ 39.38 million $ 25,348
May 18, 12 AM $ 0.0198
-2.37%
$ 39.59 million $ 21,685
May 17, 11 PM $ 0.0203
+1.24%
$ 40.55 million $ 19,412
May 17, 10 PM $ 0.0209
-5.73%
$ 41.8 million $ 15,078
May 17, 9 PM $ 0.0222
+2.57%
$ 44.43 million $ 30,167
May 17, 6 PM $ 0.0225
+0.05%
$ 45.06 million $ 30,392
May 17, 5 PM $ 0.0224
+0.27%
$ 44.79 million $ 33,364
May 17, 4 PM $ 0.0223
-0.63%
$ 44.69 million $ 33,360
May 17, 3 PM $ 0.0224
+13.65%
$ 44.8 million $ 32,023
May 17, 2 PM $ 0.0197
+3.75%
$ 39.42 million $ 30,745
May 17, 1 PM $ 0.019
-4.41%
$ 38 million $ 36,754
May 17, 12 PM $ 0.0224
+16.11%
$ 44.83 million $ 34,465
May 17, 11 AM $ 0.0193
-14.32%
$ 38.61 million $ 52,460
May 17, 9 AM $ 0.0226
+1.25%
$ 45.17 million $ 47,083
May 17, 8 AM $ 0.0212
-5.68%
$ 42.4 million $ 49,601
May 17, 7 AM $ 0.0212
-0.11%
$ 42.44 million $ 64,175
May 17, 6 AM $ 0.0212
-2.02%
$ 42.5 million $ 72,754
May 17, 5 AM $ 0.0224
+3.53%
$ 44.77 million $ 91,083
May 17, 4 AM $ 0.0187
-16.13%
$ 37.38 million $ 81,130
May 17, 3 AM $ 0.0223
+3.73%
$ 44.59 million $ 153,351
May 17, 2 AM $ 0.0214
-2.79%
$ 42.86 million $ 182,626
May 17, 1 AM $ 0.022
+0.59%
$ 44.09 million $ 198,025
May 17, 12 AM $ 0.0219
+15.92%
$ 43.81 million $ 197,573
May 16, 11 PM $ 0.0189
+2.22%
$ 37.8 million $ 202,991
May 16, 10 PM $ 0.0185
-11.53%
$ 36.95 million $ 166,944
May 16, 9 PM $ 0.0214
+5.19%
$ 42.88 million $ 184,858
May 16, 8 PM $ 0.0204
-0.13%
$ 40.77 million $ 204,800
May 16, 7 PM $ 0.0178
-12.43%
$ 35.65 million $ 171,934
May 16, 6 PM $ 0.0204
+4.15%
$ 40.71 million $ 203,786
May 16, 5 PM $ 0.0195
+6.89%
$ 39.09 million $ 195,627
May 16, 4 PM $ 0.0183
-6.42%
$ 36.54 million $ 152,591