STRIKE Historical Data

STRIKE Page 19
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00818
+0.00%
$ 16.64 million $ 209,775
5:12 PM $ 0.00818
+0.09%
$ 16.64 million $ 209,774
5:11 PM $ 0.00806
+0.00%
$ 16.64 million $ 208,628
5:10 PM $ 0.00806
+0.00%
$ 16.64 million $ 208,628
5:09 PM $ 0.00806
+0.00%
$ 16.13 million $ 208,629
5:08 PM $ 0.00806
-0.04%
$ 16.13 million $ 208,635
5:07 PM $ 0.00795
+0.00%
$ 16.13 million $ 208,684
5:06 PM $ 0.00795
+0.00%
$ 16.13 million $ 208,685
5:05 PM $ 0.00795
+0.00%
$ 16.13 million $ 208,691
5:04 PM $ 0.00795
+0.00%
$ 15.91 million $ 208,685
5:03 PM $ 0.00795
-0.02%
$ 15.91 million $ 208,684
5:02 PM $ 0.00795
+0.00%
$ 15.91 million $ 209,039
5:01 PM $ 0.00795
+0.00%
$ 15.91 million $ 209,045
5:00 PM $ 0.00795
+0.00%
$ 15.91 million $ 209,045
4:59 PM $ 0.00795
+0.00%
$ 15.91 million $ 209,044
4:58 PM $ 0.00795
+0.00%
$ 15.91 million $ 209,049
4:57 PM $ 0.00795
+0.00%
$ 15.91 million $ 209,044
4:56 PM $ 0.00796
+0.00%
$ 15.91 million $ 209,055
4:55 PM $ 0.00794
+0.00%
$ 15.91 million $ 209,054
4:54 PM $ 0.00794
+0.00%
$ 15.88 million $ 209,054
4:53 PM $ 0.00794
+0.00%
$ 15.88 million $ 209,059
4:52 PM $ 0.00794
+0.00%
$ 15.88 million $ 209,053
4:51 PM $ 0.00794
+0.00%
$ 15.88 million $ 209,053
4:50 PM $ 0.00794
+0.00%
$ 15.88 million $ 209,048
4:49 PM $ 0.00794
+0.00%
$ 15.88 million $ 209,048
4:48 PM $ 0.00794
+0.00%
$ 15.88 million $ 209,048
4:47 PM $ 0.00794
+0.00%
$ 15.88 million $ 209,055
4:46 PM $ 0.00794
+0.00%
$ 15.88 million $ 209,078
4:45 PM $ 0.00794
+0.00%
$ 15.88 million $ 209,073
4:44 PM $ 0.00794
-0.09%
$ 15.89 million $ 209,077
4:43 PM $ 0.00795
+0.00%
$ 15.89 million $ 211,503
4:42 PM $ 0.00795
+0.00%
$ 15.89 million $ 211,498
4:41 PM $ 0.00795
+0.00%
$ 15.89 million $ 211,506
4:40 PM $ 0.00795
+0.00%
$ 15.89 million $ 211,501
4:39 PM $ 0.00795
+0.00%
$ 15.89 million $ 211,500
4:38 PM $ 0.00795
+0.00%
$ 15.89 million $ 211,499
4:37 PM $ 0.00795
+0.00%
$ 15.89 million $ 211,499
4:36 PM $ 0.00795
+0.00%
$ 15.89 million $ 211,504
4:35 PM $ 0.00795
+0.01%
$ 15.89 million $ 211,498
4:34 PM $ 0.00795
+0.00%
$ 15.9 million $ 212,076
4:33 PM $ 0.00795
+0.00%
$ 15.9 million $ 212,076
4:32 PM $ 0.00795
+0.00%
$ 15.9 million $ 212,076
4:31 PM $ 0.00795
+0.06%
$ 15.9 million $ 212,082
4:30 PM $ 0.00794
+0.00%
$ 15.9 million $ 212,625
4:29 PM $ 0.00795
+0.00%
$ 15.9 million $ 212,638
4:28 PM $ 0.00795
+0.11%
$ 15.9 million $ 212,626
4:27 PM $ 0.00794
+0.00%
$ 15.9 million $ 212,574
4:26 PM $ 0.00794
+0.00%
$ 15.9 million $ 212,596
4:25 PM $ 0.00795
+0.00%
$ 15.9 million $ 212,607
4:24 PM $ 0.00795
+0.00%
$ 15.9 million $ 212,591