STRIKE Historical Data

STRIKE Page 19
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0307
+0.88%
$ 61.44 million $ 113,941
1:28 AM $ 0.0305
+0.00%
$ 61.44 million $ 113,933
1:27 AM $ 0.0305
+0.00%
$ 61.44 million $ 115,205
1:26 AM $ 0.0305
+0.00%
$ 61.44 million $ 115,205
1:25 AM $ 0.0305
+0.00%
$ 61.44 million $ 115,205
1:24 AM $ 0.0305
-0.01%
$ 60.91 million $ 115,180
1:23 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:22 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:21 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:20 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:19 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:18 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:17 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:16 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:15 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:14 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:13 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:12 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:11 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:10 AM $ 0.0305
+0.00%
$ 60.91 million $ 114,266
1:09 AM $ 0.0305
+0.00%
$ 60.97 million $ 114,266
1:08 AM $ 0.0305
+0.00%
$ 60.97 million $ 114,266
1:07 AM $ 0.0305
+0.00%
$ 60.97 million $ 114,266
1:06 AM $ 0.0305
+0.00%
$ 60.97 million $ 114,266
1:05 AM $ 0.0305
+0.00%
$ 60.97 million $ 114,266
1:04 AM $ 0.0305
+0.00%
$ 60.97 million $ 114,266
1:03 AM $ 0.0305
-0.93%
$ 60.97 million $ 114,330
1:02 AM $ 0.0308
+0.00%
$ 60.97 million $ 114,330
1:01 AM $ 0.0308
+0.00%
$ 60.97 million $ 114,330
1:00 AM $ 0.0308
+0.00%
$ 60.97 million $ 114,330
12:59 AM $ 0.0308
+0.00%
$ 61.54 million $ 114,330
12:58 AM $ 0.0308
+0.00%
$ 61.54 million $ 114,330
12:57 AM $ 0.0308
+0.00%
$ 61.54 million $ 114,330
12:56 AM $ 0.0308
+0.00%
$ 61.54 million $ 114,330
12:55 AM $ 0.0308
+0.07%
$ 61.54 million $ 114,330
12:54 AM $ 0.0307
-0.31%
$ 61.5 million $ 114,068
12:53 AM $ 0.0308
-0.16%
$ 61.5 million $ 112,904
12:52 AM $ 0.0309
+0.80%
$ 61.5 million $ 112,904
12:51 AM $ 0.0306
+0.00%
$ 61.5 million $ 112,851
12:50 AM $ 0.0306
+0.00%
$ 61.5 million $ 111,391
12:49 AM $ 0.0306
-0.39%
$ 61.29 million $ 111,386
12:48 AM $ 0.0308
+0.08%
$ 61.29 million $ 108,582
12:47 AM $ 0.0307
+0.00%
$ 61.29 million $ 108,582
12:46 AM $ 0.0307
+0.77%
$ 61.29 million $ 108,582
12:45 AM $ 0.0305
-0.15%
$ 61.29 million $ 108,454
12:44 AM $ 0.0306
-0.93%
$ 61.14 million $ 106,969
12:43 AM $ 0.0308
-0.07%
$ 61.14 million $ 104,424
12:42 AM $ 0.0309
+1.24%
$ 61.14 million $ 101,148
12:41 AM $ 0.0305
+0.00%
$ 61.14 million $ 101,148
12:40 AM $ 0.0305
-0.09%
$ 61.14 million $ 101,551