STRIKE Historical Data

STRIKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00619
-0.02%
$ 12.38 million $ 39,753
Mar 6, 2026 $ 0.00619
-0.93%
$ 12.38 million $ 25,563
Mar 5, 2026 $ 0.00625
+0.29%
$ 12.5 million $ 4,822
Mar 4, 2026 $ 0.00623
-0.10%
$ 12.46 million $ 54,959
Mar 3, 2026 $ 0.00624
+0.00%
$ 12.47 million $ 34,765
Mar 2, 2026 $ 0.00624
-1.52%
$ 12.47 million $ 68,515
Mar 1, 2026 $ 0.00633
+0.44%
$ 12.66 million $ 76,486
Feb 28, 2026 $ 0.00629
+0.03%
$ 12.59 million $ 37,717
Feb 27, 2026 $ 0.00629
+0.02%
$ 12.58 million $ 58,805
Feb 26, 2026 $ 0.00629
+0.18%
$ 12.58 million $ 51,140
Feb 25, 2026 $ 0.00628
-0.34%
$ 12.56 million $ 43,973
Feb 24, 2026 $ 0.0063
+0.41%
$ 12.6 million $ 79,372
Feb 23, 2026 $ 0.00627
-0.67%
$ 12.55 million $ 131,030
Feb 22, 2026 $ 0.00632
+0.00%
$ 12.63 million $ 115,765
Feb 21, 2026 $ 0.00632
-0.03%
$ 12.63 million $ 109,394
Feb 20, 2026 $ 0.00632
+0.24%
$ 12.64 million $ 90,971
Feb 19, 2026 $ 0.0063
-0.58%
$ 12.6 million $ 110,145
Feb 18, 2026 $ 0.00634
+0.18%
$ 12.68 million $ 106,451
Feb 17, 2026 $ 0.00633
-1.29%
$ 12.65 million $ 122,542
Feb 16, 2026 $ 0.00641
-2.49%
$ 12.83 million $ 125,630
Feb 15, 2026 $ 0.00658
+1.08%
$ 13.15 million $ 68,411
Feb 14, 2026 $ 0.00651
-0.11%
$ 13.01 million $ 111,231
Feb 13, 2026 $ 0.00651
-0.03%
$ 13.03 million $ 96,925
Feb 12, 2026 $ 0.00652
+0.31%
$ 13.03 million $ 96,633
Feb 11, 2026 $ 0.0065
+1.20%
$ 12.99 million $ 427,335
Feb 10, 2026 $ 0.00642
-1.25%
$ 12.84 million $ 180,671
Feb 9, 2026 $ 0.00655
+1.81%
$ 13.09 million $ 176,805
Feb 8, 2026 $ 0.00643
+0.01%
$ 12.86 million $ 151,281
Feb 7, 2026 $ 0.00643
+0.44%
$ 12.68 million $ 29,758
Feb 6, 2026 $ 0.0064
-2.23%
$ 12.8 million $ 23,593
Feb 5, 2026 $ 0.00655
-3.78%
$ 13.09 million $ 52,528
Feb 4, 2026 $ 0.0068
+0.01%
$ 13.61 million $ 105,724
Feb 3, 2026 $ 0.0068
-0.10%
$ 13.61 million $ 91,526
Feb 2, 2026 $ 0.00681
-0.04%
$ 13.62 million $ 104,825
Feb 1, 2026 $ 0.00681
+0.16%
$ 13.63 million $ 104,206
Jan 31, 2026 $ 0.0068
+0.86%
$ 13.61 million $ 106,029
Jan 30, 2026 $ 0.00675
+1.90%
$ 13.49 million $ 77,831
Jan 29, 2026 $ 0.00662
-0.81%
$ 13.24 million $ 89,645
Jan 28, 2026 $ 0.00667
+0.13%
$ 13.35 million $ 81,457
Jan 27, 2026 $ 0.00666
-0.13%
$ 13.33 million $ 82,991
Jan 26, 2026 $ 0.00667
+0.15%
$ 13.34 million $ 34,061
Jan 25, 2026 $ 0.00666
+0.11%
$ 13.32 million $ 38,587
Jan 24, 2026 $ 0.00665
-0.28%
$ 13.31 million $ 64,739
Jan 23, 2026 $ 0.00667
+0.80%
$ 13.34 million $ 43,888
Jan 22, 2026 $ 0.00662
+0.98%
$ 13.24 million $ 49,798
Jan 21, 2026 $ 0.00655
+0.44%
$ 13.05 million $ 33,426
Jan 20, 2026 $ 0.00653
-1.73%
$ 13.05 million $ 14,661
Jan 19, 2026 $ 0.00664
-1.19%
$ 13.28 million $ 37,304
Jan 18, 2026 $ 0.00672
-11.03%
$ 13.44 million $ 176,171
Jan 17, 2026 $ 0.00755
+10.55%
$ 15.11 million $ 139,656