Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.00756
+7.45%
$15.09 million $125,024
Aug 6, 2026 $0.00704
+0.81%
$14.08 million $89,494
Aug 5, 2026 $0.00698
-6.15%
$13.96 million $61,303
Aug 4, 2026 $0.00743
+26.59%
$14.9 million $191,363
Aug 3, 2026 $0.00587
-6.84%
$11.74 million $103,428
Aug 2, 2026 $0.0063
-1.07%
$12.55 million $117,809
Aug 1, 2026 $0.00637
-16.02%
$12.73 million $114,370
Jul 31, 2026 $0.00689
-2.88%
$15.16 million $116,090
Jul 30, 2026 $0.00709
-0.75%
$14.17 million $185,212
Jul 29, 2026 $0.00714
-8.21%
$14.3 million $179,314
Jul 28, 2026 $0.00778
-3.20%
$15.6 million $170,332
Jul 27, 2026 $0.00804
-1.46%
$16.08 million $132,243
Jul 26, 2026 $0.00816
-7.39%
$16.33 million $154,260
Jul 25, 2026 $0.00881
-0.73%
$17.62 million $197,138
Jul 24, 2026 $0.00887
+0.64%
$17.75 million $211,916
Jul 23, 2026 $0.00882
+5.19%
$17.65 million $308,907
Jul 22, 2026 $0.00838
+17.99%
$16.76 million $260,521
Jul 21, 2026 $0.00711
-9.02%
$14.21 million $206,165
Jul 20, 2026 $0.00781
-1.52%
$15.62 million $196,264
Jul 19, 2026 $0.00793
+5.55%
$15.86 million $225,950
Jul 18, 2026 $0.00752
-10.78%
$15.03 million $178,278
Jul 17, 2026 $0.00842
-7.86%
$16.85 million $195,452
Jul 16, 2026 $0.00914
-7.48%
$18.28 million $187,295
Jul 15, 2026 $0.00988
-1.60%
$19.77 million $407,725
Jul 14, 2026 $0.01
+14.97%
$20.24 million $392,940
Jul 13, 2026 $0.00873
-19.23%
$17.46 million $415,320
Jul 12, 2026 $0.0108
+15.67%
$21.62 million $157,138
Jul 11, 2026 $0.00935
-1.41%
$18.69 million $53,637
Jul 10, 2026 $0.00948
-18.76%
$18.96 million $144,046
Jul 9, 2026 $0.0117
-3.03%
$23.33 million $179,993
Jul 8, 2026 $0.012
+4.84%
$24.06 million $162,845
Jul 7, 2026 $0.0115
+5.81%
$22.94 million $181,691
Jul 6, 2026 $0.0108
+12.40%
$21.7 million $393,234
Jul 5, 2026 $0.00965
+9.24%
$19.3 million $191,023
Jul 4, 2026 $0.00883
+0.47%
$17.66 million $152,615
Jul 3, 2026 $0.00878
-1.05%
$17.61 million $154,333
Jul 2, 2026 $0.00887
+0.08%
$17.75 million $168,281
Jul 1, 2026 $0.00887
-4.31%
$17.73 million $161,052
Jun 30, 2026 $0.00927
-0.26%
$18.53 million $181,918
Jun 29, 2026 $0.00929
-4.28%
$18.58 million $259,484
Jun 28, 2026 $0.00971
+39.17%
$19.41 million $642,669
Jun 27, 2026 $0.00697
-12.69%
$13.95 million $188,883
Jun 26, 2026 $0.00799
-15.00%
$15.98 million $233,375
Jun 25, 2026 $0.0094
-1.12%
$18.79 million $297,320
Jun 24, 2026 $0.0095
-9.84%
$19.01 million $203,986
Jun 23, 2026 $0.0105
+0.39%
$21.08 million $241,904
Jun 22, 2026 $0.0105
-21.91%
$21 million $264,479
Jun 21, 2026 $0.0134
+19.13%
$26.79 million $273,864
Jun 20, 2026 $0.0113
-8.39%
$22.5 million $217,756
Jun 19, 2026 $0.0123
-3.10%
$24.57 million $263,209