STRIKE Historical Data

STRIKE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00902
-0.17%
$ 18.03 million $ 160,593
Jul 1, 5 PM $ 0.00903
-0.55%
$ 18.07 million $ 160,442
Jul 1, 4 PM $ 0.00908
+0.94%
$ 18.17 million $ 159,790
Jul 1, 3 PM $ 0.00902
-0.71%
$ 18.04 million $ 163,575
Jul 1, 2 PM $ 0.00909
-0.15%
$ 18.17 million $ 164,145
Jul 1, 1 PM $ 0.0091
+0.95%
$ 18.2 million $ 164,682
Jul 1, 12 PM $ 0.00901
-0.46%
$ 18.03 million $ 168,826
Jul 1, 11 AM $ 0.00906
-0.46%
$ 18.11 million $ 166,807
Jul 1, 10 AM $ 0.0091
+0.29%
$ 18.2 million $ 173,578
Jul 1, 9 AM $ 0.00907
-1.31%
$ 18.14 million $ 176,458
Jul 1, 8 AM $ 0.00919
-0.03%
$ 18.39 million $ 180,426
Jul 1, 7 AM $ 0.0092
-1.05%
$ 18.4 million $ 174,124
Jul 1, 6 AM $ 0.0093
+0.33%
$ 18.59 million $ 170,071
Jul 1, 5 AM $ 0.00927
-0.30%
$ 18.53 million $ 175,596
Jul 1, 4 AM $ 0.00929
+0.43%
$ 18.59 million $ 176,822
Jul 1, 3 AM $ 0.00925
-0.40%
$ 18.5 million $ 177,089
Jul 1, 2 AM $ 0.00929
+0.43%
$ 18.58 million $ 178,203
Jul 1, 1 AM $ 0.00925
+0.12%
$ 18.5 million $ 178,483
Jul 1, 12 AM $ 0.00924
-0.31%
$ 18.48 million $ 179,315
Jun 30, 11 PM $ 0.00927
+0.57%
$ 18.53 million $ 181,918
Jun 30, 10 PM $ 0.00921
-0.14%
$ 18.43 million $ 181,878
Jun 30, 9 PM $ 0.00922
-0.24%
$ 18.45 million $ 181,555
Jun 30, 8 PM $ 0.00925
+0.27%
$ 18.49 million $ 183,157
Jun 30, 7 PM $ 0.00922
-1.11%
$ 18.44 million $ 183,007
Jun 30, 6 PM $ 0.00932
-0.51%
$ 18.65 million $ 183,879
Jun 30, 5 PM $ 0.00937
-0.41%
$ 18.74 million $ 184,626
Jun 30, 4 PM $ 0.00942
-1.14%
$ 18.83 million $ 185,435
Jun 30, 3 PM $ 0.00952
-1.50%
$ 19.05 million $ 180,114
Jun 30, 2 PM $ 0.00966
+0.20%
$ 19.33 million $ 185,761
Jun 30, 1 PM $ 0.00964
+3.92%
$ 19.29 million $ 186,813
Jun 30, 12 PM $ 0.00928
-0.95%
$ 18.56 million $ 182,337
Jun 30, 11 AM $ 0.00937
+0.78%
$ 18.74 million $ 181,698
Jun 30, 10 AM $ 0.0093
-1.36%
$ 18.59 million $ 187,662
Jun 30, 9 AM $ 0.00942
+0.58%
$ 18.85 million $ 181,799
Jun 30, 8 AM $ 0.00937
-1.32%
$ 18.74 million $ 183,235
Jun 30, 7 AM $ 0.00949
-1.20%
$ 18.99 million $ 197,714
Jun 30, 6 AM $ 0.00961
+1.45%
$ 19.21 million $ 202,422
Jun 30, 5 AM $ 0.00947
+2.05%
$ 18.94 million $ 202,265
Jun 30, 4 AM $ 0.00928
-0.17%
$ 18.56 million $ 220,900
Jun 30, 3 AM $ 0.0093
+0.28%
$ 18.59 million $ 224,314
Jun 30, 2 AM $ 0.00927
-0.37%
$ 18.54 million $ 230,523
Jun 30, 1 AM $ 0.0093
+0.36%
$ 18.61 million $ 237,426
Jun 30, 12 AM $ 0.00927
-0.17%
$ 18.55 million $ 249,094
Jun 29, 11 PM $ 0.00929
-0.39%
$ 18.58 million $ 259,484
Jun 29, 10 PM $ 0.00933
-0.23%
$ 18.65 million $ 262,632
Jun 29, 9 PM $ 0.00935
+0.90%
$ 18.7 million $ 265,220
Jun 29, 8 PM $ 0.00927
-0.11%
$ 18.53 million $ 277,348
Jun 29, 7 PM $ 0.00927
-1.00%
$ 18.55 million $ 286,698
Jun 29, 6 PM $ 0.00937
+0.15%
$ 18.74 million $ 293,873
Jun 29, 5 PM $ 0.00936
-0.59%
$ 18.71 million $ 297,993