STRIKE Historical Data

STRIKE Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0183
-6.42%
$ 36.54 million $ 152,591
May 16, 3 PM $ 0.0195
+0.50%
$ 39.05 million $ 190,801
May 16, 2 PM $ 0.0194
-1.62%
$ 38.85 million $ 193,768
May 16, 1 PM $ 0.0197
+1.29%
$ 39.44 million $ 188,330
May 16, 12 PM $ 0.0195
+1.76%
$ 38.96 million $ 157,134
May 16, 11 AM $ 0.0191
-3.35%
$ 38.29 million $ 153,849
May 16, 10 AM $ 0.0198
+5.57%
$ 39.62 million $ 172,455
May 16, 9 AM $ 0.0188
-9.69%
$ 37.53 million $ 145,400
May 16, 8 AM $ 0.0207
+3.24%
$ 41.44 million $ 151,612
May 16, 7 AM $ 0.0203
-2.27%
$ 40.51 million $ 139,074
May 16, 6 AM $ 0.0207
-4.71%
$ 41.46 million $ 137,747
May 16, 5 AM $ 0.0218
+2.05%
$ 43.51 million $ 132,737
May 16, 4 AM $ 0.0213
-3.63%
$ 42.64 million $ 113,169
May 16, 3 AM $ 0.0222
+4.30%
$ 44.45 million $ 72,822
May 16, 2 AM $ 0.0209
+3.48%
$ 41.88 million $ 33,531
May 16, 1 AM $ 0.0202
+6.95%
$ 40.47 million $ 49,012
May 16, 12 AM $ 0.0189
-3.70%
$ 37.84 million $ 40,724
May 15, 11 PM $ 0.0196
+5.68%
$ 39.3 million $ 41,889
May 15, 10 PM $ 0.0186
+0.23%
$ 37.19 million $ 40,022
May 15, 9 PM $ 0.0186
-3.50%
$ 37.1 million $ 40,834
May 15, 8 PM $ 0.0192
+0.00%
$ 38.45 million $ 43,836
May 15, 7 PM $ 0.0192
-1.16%
$ 38.45 million $ 43,836
May 15, 6 PM $ 0.0194
-0.11%
$ 38.9 million $ 43,839
May 15, 5 PM $ 0.0195
+6.72%
$ 38.94 million $ 41,802
May 15, 4 PM $ 0.0182
-3.81%
$ 36.49 million $ 39,671
May 15, 3 PM $ 0.019
-3.59%
$ 37.93 million $ 41,833
May 15, 2 PM $ 0.0197
+2.69%
$ 39.34 million $ 42,601
May 15, 1 PM $ 0.0192
+4.46%
$ 38.31 million $ 41,481
May 15, 12 PM $ 0.0179
-6.50%
$ 35.8 million $ 25,983
May 15, 11 AM $ 0.0191
+0.84%
$ 38.29 million $ 43,450
May 15, 10 AM $ 0.019
-1.55%
$ 37.98 million $ 45,039
May 15, 9 AM $ 0.0193
-0.17%
$ 38.57 million $ 45,060
May 15, 8 AM $ 0.0193
-0.80%
$ 38.64 million $ 47,362
May 15, 7 AM $ 0.0195
-6.69%
$ 38.95 million $ 55,156
May 15, 6 AM $ 0.0209
+6.86%
$ 41.79 million $ 57,775
May 15, 5 AM $ 0.0196
+0.69%
$ 39.1 million $ 64,843
May 15, 4 AM $ 0.0194
-0.55%
$ 38.84 million $ 72,960
May 15, 3 AM $ 0.0195
-2.38%
$ 39.05 million $ 77,749
May 15, 2 AM $ 0.02
-0.03%
$ 39.99 million $ 78,749
May 15, 1 AM $ 0.02
-4.26%
$ 40 million $ 78,042
May 15, 12 AM $ 0.0209
+0.20%
$ 41.78 million $ 91,125
May 14, 11 PM $ 0.0203
-3.12%
$ 40.61 million $ 101,424
May 14, 10 PM $ 0.021
-2.78%
$ 41.92 million $ 109,207
May 14, 9 PM $ 0.0216
-0.09%
$ 43.11 million $ 115,824
May 14, 8 PM $ 0.0216
+2.69%
$ 43.15 million $ 124,066
May 14, 7 PM $ 0.021
-2.57%
$ 42.02 million $ 127,490
May 14, 6 PM $ 0.0216
+0.67%
$ 43.13 million $ 132,869
May 14, 5 PM $ 0.0214
-0.50%
$ 42.84 million $ 132,836
May 14, 4 PM $ 0.0215
+4.07%
$ 43.06 million $ 131,213
May 14, 3 PM $ 0.0207
-2.10%
$ 41.38 million $ 141,203