STRIKE Historical Data

STRIKE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00629
-0.02%
$ 12.58 million $ 13,556
Mar 18, 11 PM $ 0.00629
-0.36%
$ 12.59 million $ 13,519
Mar 18, 10 PM $ 0.00632
+0.06%
$ 12.63 million $ 13,519
Mar 18, 9 PM $ 0.00631
+0.31%
$ 12.62 million $ 13,493
Mar 18, 8 PM $ 0.00629
-0.42%
$ 12.58 million $ 13,474
Mar 18, 7 PM $ 0.00632
+0.41%
$ 12.64 million $ 13,389
Mar 18, 6 PM $ 0.00629
-0.26%
$ 12.59 million $ 13,431
Mar 18, 5 PM $ 0.00631
+0.28%
$ 12.62 million $ 13,355
Mar 18, 4 PM $ 0.00629
-0.22%
$ 12.58 million $ 13,412
Mar 18, 3 PM $ 0.00631
+0.21%
$ 12.61 million $ 13,361
Mar 18, 2 PM $ 0.00629
-1.48%
$ 12.59 million $ 13,294
Mar 18, 1 PM $ 0.00639
+1.11%
$ 12.77 million $ 13,275
Mar 18, 12 PM $ 0.00632
-0.20%
$ 12.64 million $ 13,254
Mar 18, 11 AM $ 0.00633
-1.35%
$ 12.66 million $ 13,199
Mar 18, 10 AM $ 0.0064
-0.02%
$ 12.8 million $ 8,878
Mar 18, 9 AM $ 0.0064
-0.25%
$ 12.8 million $ 8,790
Mar 18, 8 AM $ 0.00642
+0.00%
$ 12.83 million $ 8,729
Mar 18, 7 AM $ 0.00642
+0.25%
$ 12.83 million $ 8,707
Mar 18, 6 AM $ 0.0064
-0.02%
$ 12.8 million $ 8,792
Mar 18, 5 AM $ 0.0064
-0.30%
$ 12.8 million $ 8,777
Mar 18, 4 AM $ 0.00642
+0.01%
$ 12.84 million $ 8,810
Mar 18, 3 AM $ 0.00642
+0.31%
$ 12.84 million $ 8,847
Mar 18, 2 AM $ 0.0064
-0.01%
$ 12.8 million $ 8,941
Mar 18, 1 AM $ 0.0064
+0.00%
$ 12.8 million $ 8,994
Mar 18, 12 AM $ 0.0064
-0.30%
$ 12.8 million $ 8,879
Mar 17, 11 PM $ 0.00642
+0.32%
$ 12.84 million $ 8,937
Mar 17, 10 PM $ 0.0064
-0.31%
$ 12.8 million $ 8,942
Mar 17, 9 PM $ 0.00642
-0.01%
$ 12.84 million $ 8,957
Mar 17, 8 PM $ 0.00642
+0.30%
$ 12.84 million $ 8,905
Mar 17, 7 PM $ 0.0064
-0.30%
$ 12.8 million $ 8,995
Mar 17, 6 PM $ 0.00642
+0.30%
$ 12.84 million $ 8,928
Mar 17, 5 PM $ 0.0064
+0.00%
$ 12.8 million $ 8,959
Mar 17, 4 PM $ 0.0064
+0.00%
$ 12.8 million $ 9,044
Mar 17, 3 PM $ 0.0064
-0.29%
$ 12.8 million $ 9,073
Mar 17, 2 PM $ 0.00642
+0.02%
$ 12.84 million $ 8,987
Mar 17, 1 PM $ 0.00642
+0.29%
$ 12.84 million $ 8,957
Mar 17, 12 PM $ 0.00642
+0.28%
$ 12.84 million $ 8,901
Mar 17, 11 AM $ 0.0064
+0.00%
$ 12.8 million $ 8,865
Mar 17, 10 AM $ 0.0064
-0.28%
$ 12.8 million $ 8,856
Mar 17, 9 AM $ 0.00642
+0.29%
$ 12.84 million $ 8,895
Mar 17, 8 AM $ 0.0064
-0.30%
$ 12.8 million $ 8,924
Mar 17, 7 AM $ 0.00642
+0.30%
$ 12.84 million $ 8,864
Mar 17, 6 AM $ 0.0064
-0.39%
$ 12.8 million $ 8,921
Mar 17, 5 AM $ 0.00642
+0.37%
$ 12.85 million $ 9,039
Mar 17, 4 AM $ 0.0064
+0.00%
$ 12.8 million $ 14,800
Mar 17, 3 AM $ 0.0064
-0.29%
$ 12.8 million $ 17,007
Mar 17, 2 AM $ 0.0064
-0.02%
$ 12.8 million $ 19,414
Mar 17, 1 AM $ 0.0064
-0.34%
$ 12.8 million $ 21,697
Mar 17, 12 AM $ 0.00642
+0.00%
$ 12.85 million $ 23,955
Mar 16, 11 PM $ 0.00642
+0.00%
$ 12.85 million $ 25,415