Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRIKE Historical Data

STRIKE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $0.00288
-0.41%
$5.75 million $33,493
Aug 18, 11 PM $0.00289
+14.13%
$5.78 million $34,149
Aug 18, 10 PM $0.00253
+0.67%
$5.06 million $32,465
Aug 18, 9 PM $0.00251
+1.06%
$5.03 million $34,240
Aug 18, 8 PM $0.00249
+3.83%
$4.97 million $37,303
Aug 18, 7 PM $0.0024
-4.01%
$4.79 million $37,479
Aug 18, 6 PM $0.0025
-0.71%
$4.99 million $37,330
Aug 18, 5 PM $0.00258
+3.31%
$5.17 million $37,308
Aug 18, 4 PM $0.0025
+0.47%
$5 million $39,264
Aug 18, 3 PM $0.00249
-0.83%
$4.98 million $4,274
Aug 18, 2 PM $0.00251
-2.09%
$5.02 million $39,290
Aug 18, 1 PM $0.00259
+8.37%
$5.18 million $38,922
Aug 18, 12 PM $0.00239
-10.84%
$4.78 million $34,732
Aug 18, 11 AM $0.00268
+0.46%
$5.36 million $31,643
Aug 18, 10 AM $0.00267
+1.28%
$5.34 million $32,614
Aug 18, 9 AM $0.00264
-8.47%
$5.27 million $33,931
Aug 18, 8 AM $0.00288
+3.26%
$5.76 million $4,355
Aug 18, 7 AM $0.00279
+1.36%
$5.58 million $35,868
Aug 18, 6 AM $0.00275
+0.32%
$5.5 million $34,200
Aug 18, 5 AM $0.00274
+0.33%
$5.48 million $33,517
Aug 18, 4 AM $0.00273
+1.47%
$5.47 million $35,435
Aug 18, 3 AM $0.00283
-19.35%
$5.67 million $33,220
Aug 18, 2 AM $0.00238
-19.00%
$4.75 million $49
Aug 18, 1 AM $0.003
+3.08%
$6 million $24,649
Aug 18, 12 AM $0.00291
-0.75%
$5.82 million $31,838
Aug 17, 11 PM $0.00293
-1.93%
$5.86 million $34,626
Aug 17, 10 PM $0.00299
+8.60%
$5.98 million $33,495
Aug 17, 9 PM $0.00276
-4.28%
$5.52 million $32,870
Aug 17, 8 PM $0.00291
+11.05%
$5.83 million $31,768
Aug 17, 7 PM $0.00262
+0.37%
$5.25 million $29,664
Aug 17, 6 PM $0.00262
+9.76%
$5.25 million $34,648
Aug 17, 5 PM $0.00244
-6.31%
$4.87 million $27,870
Aug 17, 4 PM $0.0026
-6.51%
$5.19 million $32,779
Aug 17, 3 PM $0.00278
-0.31%
$5.55 million $38,900
Aug 17, 2 PM $0.00278
+5.48%
$5.57 million $40,943
Aug 17, 1 PM $0.00264
+0.46%
$5.28 million $52,805
Aug 17, 12 PM $0.00263
+2.40%
$5.26 million $59,233
Aug 17, 11 AM $0.00257
-7.83%
$5.13 million $67,056
Aug 17, 10 AM $0.00278
+9.35%
$5.57 million $74,682
Aug 17, 9 AM $0.00255
+0.49%
$5.09 million $80,587
Aug 17, 8 AM $0.00253
+2.39%
$5.07 million $82,171
Aug 17, 7 AM $0.00246
-7.87%
$4.91 million $52,113
Aug 17, 6 AM $0.00267
-0.63%
$5.33 million $92,664
Aug 17, 5 AM $0.00268
-5.58%
$5.37 million $96,291
Aug 17, 4 AM $0.00284
+5.80%
$5.68 million $101,657
Aug 17, 3 AM $0.00269
-1.19%
$5.37 million $104,815
Aug 17, 2 AM $0.00272
+5.12%
$5.44 million $107,371
Aug 17, 1 AM $0.00259
+0.46%
$5.17 million $111,490
Aug 17, 12 AM $0.00257
-5.83%
$5.15 million $107,731
Aug 16, 11 PM $0.00273
-2.19%
$5.47 million $108,268