STRIKE Historical Data

STRIKE Page 20
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0305
+0.00%
$ 61.01 million $ 122,169
1:58 AM $ 0.0305
+0.00%
$ 61.01 million $ 122,169
1:57 AM $ 0.0305
+0.00%
$ 61.01 million $ 122,169
1:56 AM $ 0.0305
+0.00%
$ 61.01 million $ 122,169
1:55 AM $ 0.0305
+0.00%
$ 61.01 million $ 122,169
1:54 AM $ 0.0305
+0.00%
$ 61.01 million $ 122,125
1:53 AM $ 0.0305
-0.03%
$ 61.01 million $ 122,125
1:52 AM $ 0.0305
+0.00%
$ 61.01 million $ 122,112
1:51 AM $ 0.0305
+0.00%
$ 61.01 million $ 122,112
1:50 AM $ 0.0305
+0.00%
$ 61.01 million $ 121,906
1:49 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:48 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:47 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:46 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:45 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:44 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:43 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:42 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:41 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:40 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:39 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:38 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,905
1:37 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,905
1:36 AM $ 0.0305
+0.03%
$ 60.94 million $ 121,905
1:35 AM $ 0.0305
+0.00%
$ 60.94 million $ 120,273
1:34 AM $ 0.0305
+0.00%
$ 60.92 million $ 120,273
1:33 AM $ 0.0305
+0.00%
$ 60.92 million $ 120,273
1:32 AM $ 0.0305
-0.80%
$ 60.92 million $ 120,280
1:31 AM $ 0.0307
-0.04%
$ 60.92 million $ 117,553
1:30 AM $ 0.0307
-0.02%
$ 60.92 million $ 114,981
1:29 AM $ 0.0307
+0.88%
$ 61.44 million $ 113,941
1:28 AM $ 0.0305
+0.00%
$ 61.44 million $ 113,933
1:27 AM $ 0.0305
+0.00%
$ 61.44 million $ 115,205
1:26 AM $ 0.0305
+0.00%
$ 61.44 million $ 115,205
1:25 AM $ 0.0305
+0.00%
$ 61.44 million $ 115,205
1:24 AM $ 0.0305
-0.01%
$ 60.91 million $ 115,180
1:23 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:22 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:21 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:20 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:19 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:18 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:17 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:16 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:15 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:14 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:13 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:12 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:11 AM $ 0.0305
+0.00%
$ 60.91 million $ 115,180
1:10 AM $ 0.0305
+0.00%
$ 60.91 million $ 114,266