STRIKE Historical Data

STRIKE Page 20
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00841
+0.00%
$ 16.85 million $ 214,483
5:44 PM $ 0.00842
+0.00%
$ 16.85 million $ 214,483
5:43 PM $ 0.00842
+0.00%
$ 16.85 million $ 214,488
5:42 PM $ 0.00842
+0.00%
$ 16.85 million $ 214,478
5:41 PM $ 0.00842
+0.00%
$ 16.85 million $ 214,479
5:40 PM $ 0.00843
+0.00%
$ 16.85 million $ 214,478
5:39 PM $ 0.00843
+1.31%
$ 16.85 million $ 214,483
5:38 PM $ 0.00832
+0.00%
$ 16.85 million $ 214,468
5:37 PM $ 0.00832
+0.00%
$ 16.85 million $ 214,473
5:36 PM $ 0.00832
+0.00%
$ 16.85 million $ 214,482
5:35 PM $ 0.00832
+0.00%
$ 16.85 million $ 214,481
5:34 PM $ 0.00831
+0.00%
$ 16.63 million $ 214,482
5:33 PM $ 0.00832
-0.42%
$ 16.63 million $ 212,878
5:32 PM $ 0.00823
+0.00%
$ 16.63 million $ 213,054
5:31 PM $ 0.00823
+0.00%
$ 16.63 million $ 213,050
5:30 PM $ 0.00824
-0.14%
$ 16.63 million $ 213,084
5:29 PM $ 0.00825
+0.01%
$ 16.51 million $ 213,079
5:28 PM $ 0.00822
+0.00%
$ 16.51 million $ 212,875
5:27 PM $ 0.0082
+0.00%
$ 16.51 million $ 212,869
5:26 PM $ 0.00821
+0.02%
$ 16.51 million $ 212,869
5:25 PM $ 0.00823
+0.00%
$ 16.51 million $ 212,398
5:24 PM $ 0.00824
+0.00%
$ 16.48 million $ 212,418
5:23 PM $ 0.00824
+0.00%
$ 16.48 million $ 212,408
5:22 PM $ 0.00824
+0.00%
$ 16.48 million $ 212,413
5:21 PM $ 0.00824
-0.71%
$ 16.48 million $ 212,419
5:20 PM $ 0.00831
-0.01%
$ 16.48 million $ 212,414
5:19 PM $ 0.00831
+0.02%
$ 16.63 million $ 212,408
5:18 PM $ 0.00831
+0.06%
$ 16.63 million $ 212,376
5:17 PM $ 0.00831
+0.02%
$ 16.63 million $ 212,350
5:16 PM $ 0.00831
+0.01%
$ 16.63 million $ 212,346
5:15 PM $ 0.00832
+0.00%
$ 16.63 million $ 211,128
5:14 PM $ 0.00832
+0.33%
$ 16.64 million $ 211,134
5:13 PM $ 0.00818
+0.00%
$ 16.64 million $ 209,775
5:12 PM $ 0.00818
+0.09%
$ 16.64 million $ 209,774
5:11 PM $ 0.00806
+0.00%
$ 16.64 million $ 208,628
5:10 PM $ 0.00806
+0.00%
$ 16.64 million $ 208,628
5:09 PM $ 0.00806
+0.00%
$ 16.13 million $ 208,629
5:08 PM $ 0.00806
-0.04%
$ 16.13 million $ 208,635
5:07 PM $ 0.00795
+0.00%
$ 16.13 million $ 208,684
5:06 PM $ 0.00795
+0.00%
$ 16.13 million $ 208,685
5:05 PM $ 0.00795
+0.00%
$ 16.13 million $ 208,691
5:04 PM $ 0.00795
+0.00%
$ 15.91 million $ 208,685
5:03 PM $ 0.00795
-0.02%
$ 15.91 million $ 208,684
5:02 PM $ 0.00795
+0.00%
$ 15.91 million $ 209,039
5:01 PM $ 0.00795
+0.00%
$ 15.91 million $ 209,045
5:00 PM $ 0.00795
+0.00%
$ 15.91 million $ 209,045
4:59 PM $ 0.00795
+0.00%
$ 15.91 million $ 209,044
4:58 PM $ 0.00795
+0.00%
$ 15.91 million $ 209,049
4:57 PM $ 0.00795
+0.00%
$ 15.91 million $ 209,044
4:56 PM $ 0.00796
+0.00%
$ 15.91 million $ 209,055