STRIKE Historical Data

STRIKE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00642
+0.00%
$ 12.85 million $ 23,955
Mar 16, 11 PM $ 0.00642
+0.00%
$ 12.85 million $ 25,415
Mar 16, 10 PM $ 0.00642
+0.17%
$ 12.85 million $ 27,159
Mar 16, 9 PM $ 0.00641
-0.57%
$ 12.82 million $ 29,030
Mar 16, 8 PM $ 0.00645
+0.75%
$ 12.9 million $ 30,875
Mar 16, 7 PM $ 0.0064
-0.68%
$ 12.8 million $ 33,247
Mar 16, 6 PM $ 0.00644
+0.20%
$ 12.89 million $ 35,420
Mar 16, 5 PM $ 0.00643
+0.26%
$ 12.86 million $ 37,870
Mar 16, 4 PM $ 0.0064
-0.33%
$ 12.8 million $ 39,666
Mar 16, 3 PM $ 0.00642
+0.05%
$ 12.84 million $ 42,129
Mar 16, 2 PM $ 0.00642
+0.28%
$ 12.84 million $ 44,572
Mar 16, 1 PM $ 0.0064
+0.00%
$ 12.83 million $ 47,809
Mar 16, 12 PM $ 0.0064
-0.17%
$ 12.8 million $ 50,910
Mar 16, 11 AM $ 0.00641
+0.19%
$ 12.82 million $ 53,589
Mar 16, 10 AM $ 0.0064
-0.59%
$ 12.8 million $ 66,688
Mar 16, 9 AM $ 0.00642
-0.29%
$ 12.85 million $ 68,978
Mar 16, 8 AM $ 0.00644
+0.04%
$ 12.89 million $ 71,548
Mar 16, 7 AM $ 0.00644
-0.11%
$ 12.88 million $ 74,434
Mar 16, 6 AM $ 0.00645
+0.55%
$ 12.9 million $ 76,577
Mar 16, 5 AM $ 0.00641
+1.79%
$ 12.82 million $ 78,958
Mar 16, 4 AM $ 0.0063
+1.20%
$ 12.6 million $ 66,839
Mar 16, 3 AM $ 0.00622
-0.81%
$ 12.45 million $ 69,862
Mar 16, 2 AM $ 0.00626
+0.15%
$ 12.52 million $ 69,853
Mar 16, 1 AM $ 0.00625
+0.18%
$ 12.5 million $ 70,115
Mar 16, 12 AM $ 0.00624
-0.58%
$ 12.48 million $ 70,539
Mar 15, 11 PM $ 0.00628
+0.11%
$ 12.55 million $ 71,500
Mar 15, 10 PM $ 0.00627
-0.72%
$ 12.54 million $ 72,209
Mar 15, 9 PM $ 0.00631
-0.09%
$ 12.63 million $ 73,383
Mar 15, 8 PM $ 0.00632
+1.62%
$ 12.64 million $ 74,213
Mar 15, 7 PM $ 0.00622
-0.77%
$ 12.43 million $ 74,069
Mar 15, 6 PM $ 0.00627
+0.90%
$ 12.53 million $ 74,470
Mar 15, 5 PM $ 0.00621
-0.12%
$ 12.42 million $ 74,314
Mar 15, 4 PM $ 0.00622
+0.00%
$ 12.43 million $ 73,915
Mar 15, 3 PM $ 0.00628
+0.68%
$ 12.55 million $ 72,499
Mar 15, 2 PM $ 0.00623
+0.29%
$ 12.47 million $ 72,246
Mar 15, 1 PM $ 0.00622
+0.07%
$ 12.43 million $ 71,665
Mar 15, 12 PM $ 0.00621
+0.04%
$ 12.42 million $ 71,468
Mar 15, 11 AM $ 0.0062
-0.18%
$ 12.4 million $ 71,182
Mar 15, 10 AM $ 0.00621
-0.02%
$ 12.42 million $ 71,089
Mar 15, 9 AM $ 0.0062
-0.62%
$ 12.4 million $ 70,535
Mar 15, 8 AM $ 0.00624
+0.69%
$ 12.47 million $ 71,325
Mar 15, 7 AM $ 0.00619
-0.60%
$ 12.39 million $ 70,466
Mar 15, 6 AM $ 0.00619
-0.32%
$ 12.38 million $ 70,131
Mar 15, 5 AM $ 0.00621
-0.24%
$ 12.42 million $ 70,040
Mar 15, 4 AM $ 0.00623
+0.34%
$ 12.45 million $ 68,199
Mar 15, 3 AM $ 0.00619
-0.19%
$ 12.38 million $ 69,646
Mar 15, 2 AM $ 0.0062
-0.05%
$ 12.4 million $ 66,925
Mar 15, 1 AM $ 0.0062
-0.18%
$ 12.41 million $ 63,661
Mar 15, 12 AM $ 0.00622
+0.13%
$ 12.44 million $ 62,000
Mar 14, 11 PM $ 0.00621
-0.51%
$ 12.42 million $ 61,822