STRIKE Historical Data

STRIKE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00937
+0.15%
$ 18.74 million $ 293,873
Jun 29, 5 PM $ 0.00936
-0.59%
$ 18.71 million $ 297,993
Jun 29, 4 PM $ 0.00941
-1.29%
$ 18.82 million $ 303,123
Jun 29, 3 PM $ 0.00953
+0.30%
$ 19.07 million $ 337,626
Jun 29, 2 PM $ 0.00951
-0.49%
$ 19.01 million $ 429,522
Jun 29, 1 PM $ 0.00954
+1.69%
$ 19.08 million $ 507,530
Jun 29, 12 PM $ 0.00939
+0.48%
$ 18.78 million $ 523,665
Jun 29, 11 AM $ 0.00934
+0.61%
$ 18.69 million $ 526,425
Jun 29, 10 AM $ 0.00929
-0.17%
$ 18.58 million $ 524,754
Jun 29, 9 AM $ 0.0093
-0.82%
$ 18.61 million $ 536,719
Jun 29, 8 AM $ 0.00938
-1.34%
$ 18.76 million $ 536,273
Jun 29, 7 AM $ 0.00951
-0.42%
$ 19.01 million $ 527,073
Jun 29, 6 AM $ 0.00955
-1.11%
$ 19.09 million $ 576,369
Jun 29, 5 AM $ 0.00965
+6.74%
$ 19.3 million $ 648,607
Jun 29, 4 AM $ 0.00904
-1.53%
$ 18.08 million $ 631,231
Jun 29, 3 AM $ 0.00918
-2.12%
$ 18.36 million $ 634,846
Jun 29, 2 AM $ 0.00942
-2.01%
$ 18.83 million $ 629,868
Jun 29, 1 AM $ 0.00961
-3.12%
$ 19.22 million $ 647,253
Jun 29, 12 AM $ 0.00992
+2.25%
$ 19.85 million $ 653,144
Jun 28, 11 PM $ 0.00971
-0.27%
$ 19.41 million $ 642,669
Jun 28, 10 PM $ 0.00973
-1.75%
$ 19.47 million $ 637,023
Jun 28, 9 PM $ 0.00991
-1.42%
$ 19.81 million $ 629,896
Jun 28, 8 PM $ 0.0101
+3.18%
$ 20.12 million $ 615,642
Jun 28, 7 PM $ 0.00975
+2.67%
$ 19.51 million $ 604,774
Jun 28, 6 PM $ 0.0095
-0.96%
$ 19 million $ 595,076
Jun 28, 5 PM $ 0.00959
+0.00%
$ 19.19 million $ 588,608
Jun 28, 4 PM $ 0.00959
-4.05%
$ 19.19 million $ 582,633
Jun 28, 3 PM $ 0.0101
+1.34%
$ 20.11 million $ 549,662
Jun 28, 2 PM $ 0.00991
+10.95%
$ 19.83 million $ 463,195
Jun 28, 1 PM $ 0.00893
+0.58%
$ 17.87 million $ 372,374
Jun 28, 12 PM $ 0.00889
+0.66%
$ 17.79 million $ 359,290
Jun 28, 11 AM $ 0.00884
+1.73%
$ 17.67 million $ 353,588
Jun 28, 10 AM $ 0.00869
-2.78%
$ 17.37 million $ 364,667
Jun 28, 9 AM $ 0.00894
+3.06%
$ 17.87 million $ 363,951
Jun 28, 8 AM $ 0.00867
-0.48%
$ 17.34 million $ 364,973
Jun 28, 7 AM $ 0.00871
+3.51%
$ 17.42 million $ 351,818
Jun 28, 6 AM $ 0.00838
-1.40%
$ 16.77 million $ 301,412
Jun 28, 5 AM $ 0.00844
+2.83%
$ 16.88 million $ 231,383
Jun 28, 4 AM $ 0.00821
+0.35%
$ 16.41 million $ 226,419
Jun 28, 3 AM $ 0.00818
+3.56%
$ 16.36 million $ 218,499
Jun 28, 2 AM $ 0.0079
+2.57%
$ 15.79 million $ 214,448
Jun 28, 1 AM $ 0.00757
+11.40%
$ 15.14 million $ 192,120
Jun 28, 12 AM $ 0.0068
-2.56%
$ 13.59 million $ 182,551
Jun 27, 11 PM $ 0.00697
-0.77%
$ 13.95 million $ 188,883
Jun 27, 10 PM $ 0.00703
-0.13%
$ 14.06 million $ 190,853
Jun 27, 9 PM $ 0.00704
-0.62%
$ 14.08 million $ 192,165
Jun 27, 8 PM $ 0.00708
+0.68%
$ 14.16 million $ 193,190
Jun 27, 7 PM $ 0.00703
-0.17%
$ 14.07 million $ 197,157
Jun 27, 6 PM $ 0.00705
+0.02%
$ 14.09 million $ 200,127
Jun 27, 5 PM $ 0.00705
-0.73%
$ 14.09 million $ 201,598