STRIKE Historical Data

STRIKE Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0215
+4.07%
$ 43.06 million $ 131,213
May 14, 3 PM $ 0.0207
-2.10%
$ 41.38 million $ 141,203
May 14, 2 PM $ 0.0211
+0.81%
$ 42.26 million $ 154,702
May 14, 1 PM $ 0.021
-2.49%
$ 41.93 million $ 182,886
May 14, 12 PM $ 0.0215
+4.64%
$ 43 million $ 184,516
May 14, 11 AM $ 0.0205
-0.80%
$ 41.09 million $ 179,526
May 14, 10 AM $ 0.0207
+0.28%
$ 41.42 million $ 174,720
May 14, 9 AM $ 0.0207
+3.57%
$ 41.31 million $ 174,161
May 14, 8 AM $ 0.0199
-2.94%
$ 39.88 million $ 165,965
May 14, 7 AM $ 0.0205
-0.05%
$ 41.09 million $ 167,512
May 14, 6 AM $ 0.0206
+11.88%
$ 41.11 million $ 74,638
May 14, 5 AM $ 0.0184
-1.24%
$ 36.72 million $ 67,285
May 14, 4 AM $ 0.0186
-9.57%
$ 37.19 million $ 70,752
May 14, 3 AM $ 0.0206
-0.13%
$ 41.13 million $ 144,505
May 14, 2 AM $ 0.0206
+0.77%
$ 41.18 million $ 137,412
May 14, 1 AM $ 0.019
-0.88%
$ 38.01 million $ 72,117
May 14, 12 AM $ 0.0192
-9.37%
$ 38.32 million $ 64,826
May 13, 11 PM $ 0.0211
+0.88%
$ 42.28 million $ 107,032
May 13, 10 PM $ 0.021
-0.29%
$ 41.92 million $ 104,451
May 13, 9 PM $ 0.021
+15.11%
$ 42.03 million $ 96,338
May 13, 8 PM $ 0.0183
-0.01%
$ 36.54 million $ 54,712
May 13, 7 PM $ 0.0183
-4.32%
$ 36.61 million $ 53,811
May 13, 6 PM $ 0.0191
-7.68%
$ 38.25 million $ 56,907
May 13, 5 PM $ 0.0192
+9.65%
$ 38.5 million $ 61,811
May 13, 4 PM $ 0.0176
-15.34%
$ 35.15 million $ 52,389
May 13, 3 PM $ 0.0207
+16.77%
$ 41.47 million $ 53,382
May 13, 2 PM $ 0.018
+8.79%
$ 35.93 million $ 43,637
May 13, 1 PM $ 0.0168
-1.59%
$ 33.52 million $ 25,225
May 13, 12 PM $ 0.0171
-0.62%
$ 34.21 million $ 22,792
May 13, 11 AM $ 0.0203
+14.23%
$ 40.59 million $ 22,474
May 13, 10 AM $ 0.0178
-0.99%
$ 35.54 million $ 23,321
May 13, 9 AM $ 0.0179
+0.51%
$ 35.9 million $ 24,244
May 13, 8 AM $ 0.0201
+2.06%
$ 40.17 million $ 64,662
May 13, 7 AM $ 0.0197
-1.58%
$ 39.37 million $ 29,016
May 13, 6 AM $ 0.02
+16.83%
$ 40 million $ 27,025
May 13, 5 AM $ 0.0195
-1.79%
$ 38.95 million $ 24,883
May 13, 4 AM $ 0.0184
+0.00%
$ 36.76 million $ 27,228
May 13, 3 AM $ 0.0184
-4.36%
$ 36.74 million $ 25,776
May 13, 2 AM $ 0.0192
+3.88%
$ 38.42 million $ 26,854
May 13, 1 AM $ 0.0185
-3.62%
$ 37.05 million $ 27,150
May 13, 12 AM $ 0.0184
+0.00%
$ 36.74 million $ 30,549
May 12, 11 PM $ 0.0183
+6.76%
$ 36.67 million $ 28,891
May 12, 10 PM $ 0.0173
-6.36%
$ 34.57 million $ 27,060
May 12, 9 PM $ 0.0185
+0.00%
$ 36.94 million $ 32,091
May 12, 7 PM $ 0.0183
+2.15%
$ 36.54 million $ 37,154
May 12, 6 PM $ 0.0179
-17.31%
$ 35.82 million $ 37,654
May 12, 5 PM $ 0.0217
+20.77%
$ 43.32 million $ 133,354
May 12, 4 PM $ 0.0178
-17.09%
$ 35.68 million $ 40,734
May 12, 3 PM $ 0.0179
-0.56%
$ 35.79 million $ 47,938
May 12, 2 PM $ 0.018
-20.33%
$ 36.01 million $ 37,436