STRIKE Historical Data

STRIKE Page 21
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.00844
+0.00%
$ 16.9 million $ 216,141
6:07 PM $ 0.00844
+0.00%
$ 16.9 million $ 216,294
6:06 PM $ 0.00844
+0.00%
$ 16.9 million $ 216,300
6:05 PM $ 0.00844
+0.00%
$ 16.9 million $ 216,295
6:04 PM $ 0.00845
+0.00%
$ 16.9 million $ 216,296
6:03 PM $ 0.00845
+0.00%
$ 16.9 million $ 216,292
6:02 PM $ 0.00845
-0.66%
$ 16.9 million $ 216,297
6:01 PM $ 0.00851
+0.17%
$ 16.9 million $ 216,088
6:00 PM $ 0.00852
-0.14%
$ 16.9 million $ 215,818
5:59 PM $ 0.00856
+0.00%
$ 17.11 million $ 215,797
5:58 PM $ 0.00856
+0.00%
$ 17.11 million $ 215,796
5:57 PM $ 0.00856
+0.06%
$ 17.11 million $ 215,796
5:56 PM $ 0.00855
-0.14%
$ 17.11 million $ 215,792
5:55 PM $ 0.00856
+0.00%
$ 17.11 million $ 215,691
5:54 PM $ 0.00856
+0.00%
$ 17.13 million $ 215,686
5:53 PM $ 0.00856
+0.00%
$ 17.13 million $ 215,687
5:52 PM $ 0.00857
+0.00%
$ 17.13 million $ 215,687
5:51 PM $ 0.00856
+0.00%
$ 17.13 million $ 215,686
5:50 PM $ 0.00853
+1.28%
$ 17.13 million $ 215,594
5:49 PM $ 0.00843
+0.00%
$ 16.85 million $ 215,558
5:48 PM $ 0.00842
+0.00%
$ 16.85 million $ 215,564
5:47 PM $ 0.00842
-0.04%
$ 16.85 million $ 215,558
5:46 PM $ 0.00843
+0.00%
$ 16.85 million $ 214,483
5:45 PM $ 0.00841
+0.00%
$ 16.85 million $ 214,483
5:44 PM $ 0.00842
+0.00%
$ 16.85 million $ 214,483
5:43 PM $ 0.00842
+0.00%
$ 16.85 million $ 214,488
5:42 PM $ 0.00842
+0.00%
$ 16.85 million $ 214,478
5:41 PM $ 0.00842
+0.00%
$ 16.85 million $ 214,479
5:40 PM $ 0.00843
+0.00%
$ 16.85 million $ 214,478
5:39 PM $ 0.00843
+1.31%
$ 16.85 million $ 214,483
5:38 PM $ 0.00832
+0.00%
$ 16.85 million $ 214,468
5:37 PM $ 0.00832
+0.00%
$ 16.85 million $ 214,473
5:36 PM $ 0.00832
+0.00%
$ 16.85 million $ 214,482
5:35 PM $ 0.00832
+0.00%
$ 16.85 million $ 214,481
5:34 PM $ 0.00831
+0.00%
$ 16.63 million $ 214,482
5:33 PM $ 0.00832
-0.42%
$ 16.63 million $ 212,878
5:32 PM $ 0.00823
+0.00%
$ 16.63 million $ 213,054
5:31 PM $ 0.00823
+0.00%
$ 16.63 million $ 213,050
5:30 PM $ 0.00824
-0.14%
$ 16.63 million $ 213,084
5:29 PM $ 0.00825
+0.01%
$ 16.51 million $ 213,079
5:28 PM $ 0.00822
+0.00%
$ 16.51 million $ 212,875
5:27 PM $ 0.0082
+0.00%
$ 16.51 million $ 212,869
5:26 PM $ 0.00821
+0.02%
$ 16.51 million $ 212,869
5:25 PM $ 0.00823
+0.00%
$ 16.51 million $ 212,398
5:24 PM $ 0.00824
+0.00%
$ 16.48 million $ 212,418
5:23 PM $ 0.00824
+0.00%
$ 16.48 million $ 212,408
5:22 PM $ 0.00824
+0.00%
$ 16.48 million $ 212,413
5:21 PM $ 0.00824
-0.71%
$ 16.48 million $ 212,419
5:20 PM $ 0.00831
-0.01%
$ 16.48 million $ 212,414
5:19 PM $ 0.00831
+0.02%
$ 16.63 million $ 212,408