STRIKE Historical Data

STRIKE Page 21
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:25 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:24 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:23 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:22 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:21 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:20 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:19 AM $ 0.0305
-0.05%
$ 60.93 million $ 121,797
2:18 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,830
2:17 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,830
2:16 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,830
2:15 AM $ 0.0305
-0.09%
$ 60.93 million $ 121,830
2:14 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,100
2:13 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,100
2:12 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,100
2:11 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,100
2:10 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,100
2:09 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,100
2:08 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,100
2:07 AM $ 0.0305
-0.05%
$ 61.02 million $ 122,098
2:06 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,098
2:05 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,098
2:04 AM $ 0.0305
+0.06%
$ 61.05 million $ 122,169
2:03 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,169
2:02 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,169
2:01 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,169
2:00 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,169
1:59 AM $ 0.0305
+0.00%
$ 61.01 million $ 122,169
1:58 AM $ 0.0305
+0.00%
$ 61.01 million $ 122,169
1:57 AM $ 0.0305
+0.00%
$ 61.01 million $ 122,169
1:56 AM $ 0.0305
+0.00%
$ 61.01 million $ 122,169
1:55 AM $ 0.0305
+0.00%
$ 61.01 million $ 122,169
1:54 AM $ 0.0305
+0.00%
$ 61.01 million $ 122,125
1:53 AM $ 0.0305
-0.03%
$ 61.01 million $ 122,125
1:52 AM $ 0.0305
+0.00%
$ 61.01 million $ 122,112
1:51 AM $ 0.0305
+0.00%
$ 61.01 million $ 122,112
1:50 AM $ 0.0305
+0.00%
$ 61.01 million $ 121,906
1:49 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:48 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:47 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:46 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:45 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:44 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:43 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:42 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:41 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:40 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:39 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,906
1:38 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,905
1:37 AM $ 0.0305
+0.00%
$ 60.94 million $ 121,905