STRIKE Historical Data

STRIKE Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0179
-0.56%
$ 35.79 million $ 47,938
May 12, 2 PM $ 0.018
-20.33%
$ 36.01 million $ 37,436
May 12, 1 PM $ 0.0184
-0.09%
$ 36.73 million $ 44,579
May 12, 12 PM $ 0.0208
-8.37%
$ 41.52 million $ 103,624
May 12, 11 AM $ 0.0185
+1.06%
$ 37.1 million $ 44,951
May 12, 10 AM $ 0.0183
-2.08%
$ 36.63 million $ 37,921
May 12, 9 AM $ 0.0208
-6.98%
$ 41.7 million $ 97,002
May 12, 8 AM $ 0.0224
+0.43%
$ 44.83 million $ 104,869
May 12, 7 AM $ 0.0223
+20.78%
$ 44.64 million $ 96,556
May 12, 6 AM $ 0.0185
-18.15%
$ 36.93 million $ 33,448
May 12, 5 AM $ 0.0226
+22.91%
$ 45.13 million $ 86,333
May 12, 4 AM $ 0.0191
+6.75%
$ 38.2 million $ 34,282
May 12, 3 AM $ 0.0179
-10.51%
$ 35.83 million $ 33,703
May 12, 2 AM $ 0.02
+1.75%
$ 40.05 million $ 37,498
May 12, 1 AM $ 0.0197
+0.46%
$ 39.35 million $ 39,204
May 12, 12 AM $ 0.0196
-3.18%
$ 39.18 million $ 39,977
May 11, 11 PM $ 0.0203
+0.20%
$ 40.5 million $ 40,728
May 11, 10 PM $ 0.0202
-3.49%
$ 40.34 million $ 38,829
May 11, 9 PM $ 0.0209
+0.77%
$ 41.77 million $ 39,095
May 11, 8 PM $ 0.0207
-5.17%
$ 41.41 million $ 39,589
May 11, 7 PM $ 0.0218
+5.35%
$ 43.67 million $ 83,931
May 11, 6 PM $ 0.0207
+0.26%
$ 41.39 million $ 37,245
May 11, 5 PM $ 0.0206
-4.35%
$ 41.26 million $ 37,208
May 11, 4 PM $ 0.0216
-0.40%
$ 43.14 million $ 77,691
May 11, 3 PM $ 0.0217
+5.34%
$ 43.31 million $ 75,221
May 11, 2 PM $ 0.0208
+2.54%
$ 41.65 million $ 39,668
May 11, 1 PM $ 0.0203
-0.56%
$ 40.64 million $ 46,949
May 11, 12 PM $ 0.0198
+0.00%
$ 39.62 million $ 52,522
May 11, 10 AM $ 0.0197
-3.10%
$ 39.39 million $ 56,992
May 11, 9 AM $ 0.0206
+2.31%
$ 41.19 million $ 59,535
May 11, 8 AM $ 0.0201
-1.18%
$ 40.22 million $ 60,367
May 11, 7 AM $ 0.0204
+0.00%
$ 40.81 million $ 64,856
May 11, 6 AM $ 0.0205
-7.64%
$ 40.9 million $ 65,924
May 11, 5 AM $ 0.0221
+1.92%
$ 44.29 million $ 144,531
May 11, 4 AM $ 0.0217
+1.96%
$ 43.45 million $ 145,145
May 11, 3 AM $ 0.0213
-2.43%
$ 42.61 million $ 144,433
May 11, 2 AM $ 0.0218
+0.09%
$ 43.68 million $ 151,459
May 11, 1 AM $ 0.0215
+10.13%
$ 43.08 million $ 145,218
May 11, 12 AM $ 0.0195
-0.55%
$ 39.09 million $ 59,883
May 10, 11 PM $ 0.0197
-0.62%
$ 39.34 million $ 60,317
May 10, 10 PM $ 0.0198
-6.47%
$ 39.59 million $ 57,966
May 10, 9 PM $ 0.0199
-6.00%
$ 39.87 million $ 55,737
May 10, 8 PM $ 0.0212
-7.54%
$ 42.42 million $ 110,654
May 10, 7 PM $ 0.0229
-0.10%
$ 45.79 million $ 115,395
May 10, 6 PM $ 0.0229
-0.38%
$ 45.84 million $ 110,524
May 10, 5 PM $ 0.023
+0.36%
$ 46.01 million $ 112,124
May 10, 4 PM $ 0.0229
+0.39%
$ 45.85 million $ 116,644
May 10, 3 PM $ 0.0228
-1.98%
$ 45.67 million $ 128,903
May 10, 2 PM $ 0.0233
-1.99%
$ 46.59 million $ 130,463
May 10, 1 PM $ 0.0238
+11.11%
$ 47.54 million $ 73,180