STRIKE Historical Data

STRIKE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00621
-0.51%
$ 12.42 million $ 61,822
Mar 14, 10 PM $ 0.00624
+0.48%
$ 12.49 million $ 60,650
Mar 14, 9 PM $ 0.00621
+0.05%
$ 12.43 million $ 58,483
Mar 14, 8 PM $ 0.00621
+0.08%
$ 12.42 million $ 57,341
Mar 14, 7 PM $ 0.00621
-0.10%
$ 12.41 million $ 57,189
Mar 14, 6 PM $ 0.00621
+0.03%
$ 12.43 million $ 56,624
Mar 14, 5 PM $ 0.00621
+0.15%
$ 12.42 million $ 55,336
Mar 14, 4 PM $ 0.0062
-1.17%
$ 12.41 million $ 55,771
Mar 14, 3 PM $ 0.00628
+1.18%
$ 12.55 million $ 56,804
Mar 14, 2 PM $ 0.0062
+0.08%
$ 12.4 million $ 55,278
Mar 14, 1 PM $ 0.00619
-0.30%
$ 12.39 million $ 53,679
Mar 14, 12 PM $ 0.00627
+1.28%
$ 12.55 million $ 52,665
Mar 14, 11 AM $ 0.00619
-0.46%
$ 12.39 million $ 52,562
Mar 14, 10 AM $ 0.00622
-1.20%
$ 12.45 million $ 52,428
Mar 14, 9 AM $ 0.0063
-0.23%
$ 12.6 million $ 52,506
Mar 14, 8 AM $ 0.00631
+1.78%
$ 12.63 million $ 50,593
Mar 14, 7 AM $ 0.0062
-1.90%
$ 12.41 million $ 50,993
Mar 14, 6 AM $ 0.00632
+1.99%
$ 12.64 million $ 51,466
Mar 14, 5 AM $ 0.0062
-0.02%
$ 12.4 million $ 51,015
Mar 14, 4 AM $ 0.0062
+0.09%
$ 12.4 million $ 54,393
Mar 14, 3 AM $ 0.00619
+0.00%
$ 12.39 million $ 55,232
Mar 14, 2 AM $ 0.00619
+0.06%
$ 12.39 million $ 57,450
Mar 14, 1 AM $ 0.00619
-0.31%
$ 12.38 million $ 59,466
Mar 14, 12 AM $ 0.00621
+0.02%
$ 12.42 million $ 59,672
Mar 13, 11 PM $ 0.00621
-0.03%
$ 12.42 million $ 60,041
Mar 13, 10 PM $ 0.00621
+0.27%
$ 12.42 million $ 60,628
Mar 13, 9 PM $ 0.00619
-0.48%
$ 12.39 million $ 60,901
Mar 13, 8 PM $ 0.00622
+0.43%
$ 12.45 million $ 60,968
Mar 13, 7 PM $ 0.0062
-0.14%
$ 12.39 million $ 61,049
Mar 13, 6 PM $ 0.0062
-0.47%
$ 12.41 million $ 61,175
Mar 13, 5 PM $ 0.00623
+0.51%
$ 12.47 million $ 61,603
Mar 13, 4 PM $ 0.0062
-0.20%
$ 12.41 million $ 61,065
Mar 13, 3 PM $ 0.00622
-1.63%
$ 12.43 million $ 61,255
Mar 13, 2 PM $ 0.00632
+1.99%
$ 12.64 million $ 61,213
Mar 13, 1 PM $ 0.0062
-0.41%
$ 12.39 million $ 59,766
Mar 13, 12 PM $ 0.00622
+0.35%
$ 12.44 million $ 57,655
Mar 13, 11 AM $ 0.0062
-0.09%
$ 12.4 million $ 54,819
Mar 13, 10 AM $ 0.0062
+0.08%
$ 12.41 million $ 52,104
Mar 13, 9 AM $ 0.00622
+0.39%
$ 12.44 million $ 49,486
Mar 13, 8 AM $ 0.0062
-0.25%
$ 12.4 million $ 47,422
Mar 13, 7 AM $ 0.00621
+0.12%
$ 12.43 million $ 44,685
Mar 13, 6 AM $ 0.0062
+0.11%
$ 12.41 million $ 38,723
Mar 13, 5 AM $ 0.0062
+0.00%
$ 12.4 million $ 36,053
Mar 13, 4 AM $ 0.0062
+0.05%
$ 12.4 million $ 32,584
Mar 13, 3 AM $ 0.00619
-0.27%
$ 12.38 million $ 31,831
Mar 13, 2 AM $ 0.00621
+0.27%
$ 12.41 million $ 29,614
Mar 13, 1 AM $ 0.0062
-1.42%
$ 12.39 million $ 27,561
Mar 13, 12 AM $ 0.00629
+1.34%
$ 12.57 million $ 25,704
Mar 12, 11 PM $ 0.0062
-0.03%
$ 12.41 million $ 22,570
Mar 12, 10 PM $ 0.0062
+0.03%
$ 12.41 million $ 22,603