STRIKE Historical Data

STRIKE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.00705
-0.73%
$ 14.09 million $ 201,598
Jun 27, 4 PM $ 0.0071
-0.76%
$ 14.19 million $ 202,980
Jun 27, 3 PM $ 0.00715
+0.81%
$ 14.3 million $ 207,773
Jun 27, 2 PM $ 0.00709
-2.46%
$ 14.19 million $ 211,748
Jun 27, 1 PM $ 0.00727
+1.27%
$ 14.54 million $ 219,925
Jun 27, 12 PM $ 0.00718
-1.06%
$ 14.36 million $ 219,625
Jun 27, 11 AM $ 0.00725
+4.60%
$ 14.51 million $ 220,642
Jun 27, 10 AM $ 0.00693
-3.10%
$ 13.87 million $ 217,798
Jun 27, 9 AM $ 0.00716
-1.78%
$ 14.32 million $ 207,703
Jun 27, 8 AM $ 0.00729
-0.04%
$ 14.58 million $ 205,164
Jun 27, 7 AM $ 0.00729
-2.81%
$ 14.58 million $ 206,812
Jun 27, 6 AM $ 0.0075
-2.43%
$ 15 million $ 201,487
Jun 27, 5 AM $ 0.00769
-0.86%
$ 15.38 million $ 197,985
Jun 27, 4 AM $ 0.00775
+0.11%
$ 15.51 million $ 199,470
Jun 27, 3 AM $ 0.00775
-1.49%
$ 15.49 million $ 200,228
Jun 27, 2 AM $ 0.00786
-1.65%
$ 15.73 million $ 213,496
Jun 27, 1 AM $ 0.00799
-0.08%
$ 15.99 million $ 217,239
Jun 27, 12 AM $ 0.008
+0.14%
$ 16 million $ 219,830
Jun 26, 11 PM $ 0.00799
-0.26%
$ 15.98 million $ 233,375
Jun 26, 10 PM $ 0.00801
+0.10%
$ 16.02 million $ 250,989
Jun 26, 9 PM $ 0.008
-0.71%
$ 16 million $ 252,613
Jun 26, 8 PM $ 0.00806
-0.39%
$ 16.11 million $ 252,908
Jun 26, 7 PM $ 0.00809
+0.94%
$ 16.18 million $ 255,967
Jun 26, 6 PM $ 0.00801
+0.10%
$ 16.03 million $ 260,081
Jun 26, 5 PM $ 0.00801
-0.87%
$ 16.01 million $ 290,040
Jun 26, 4 PM $ 0.00808
+0.95%
$ 16.15 million $ 314,720
Jun 26, 3 PM $ 0.008
+2.14%
$ 16 million $ 311,557
Jun 26, 2 PM $ 0.00783
-0.30%
$ 15.67 million $ 309,870
Jun 26, 1 PM $ 0.00786
-1.24%
$ 15.71 million $ 298,863
Jun 26, 12 PM $ 0.00795
-1.38%
$ 15.91 million $ 294,679
Jun 26, 11 AM $ 0.00807
-2.37%
$ 16.13 million $ 293,717
Jun 26, 10 AM $ 0.00826
+2.29%
$ 16.53 million $ 281,811
Jun 26, 9 AM $ 0.00808
-2.24%
$ 16.16 million $ 279,360
Jun 26, 8 AM $ 0.00826
-0.21%
$ 16.53 million $ 278,645
Jun 26, 7 AM $ 0.00828
+2.51%
$ 16.56 million $ 289,644
Jun 26, 6 AM $ 0.00808
-0.96%
$ 16.16 million $ 289,984
Jun 26, 5 AM $ 0.00816
-0.62%
$ 16.31 million $ 294,866
Jun 26, 4 AM $ 0.00823
-0.75%
$ 16.47 million $ 303,634
Jun 26, 3 AM $ 0.0083
+0.91%
$ 16.59 million $ 302,440
Jun 26, 2 AM $ 0.00822
-2.69%
$ 16.44 million $ 293,051
Jun 26, 1 AM $ 0.00845
-7.40%
$ 16.9 million $ 298,656
Jun 26, 12 AM $ 0.00912
-2.92%
$ 18.25 million $ 303,746
Jun 25, 11 PM $ 0.0094
+7.00%
$ 18.79 million $ 297,320
Jun 25, 10 PM $ 0.00878
-1.73%
$ 17.56 million $ 271,415
Jun 25, 9 PM $ 0.00894
-0.79%
$ 17.87 million $ 273,756
Jun 25, 8 PM $ 0.00901
-2.27%
$ 18.01 million $ 272,800
Jun 25, 7 PM $ 0.00922
-3.10%
$ 18.43 million $ 267,995
Jun 25, 6 PM $ 0.00951
-2.64%
$ 19.02 million $ 264,436
Jun 25, 5 PM $ 0.00977
+19.33%
$ 19.54 million $ 238,077
Jun 25, 4 PM $ 0.00819
-0.97%
$ 16.37 million $ 208,709