STRIKE Historical Data

STRIKE Page 22
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00844
-0.01%
$ 16.91 million $ 213,087
6:26 PM $ 0.00844
+0.00%
$ 16.91 million $ 213,844
6:25 PM $ 0.00844
-0.04%
$ 16.91 million $ 213,802
6:24 PM $ 0.00844
-0.02%
$ 16.88 million $ 213,754
6:23 PM $ 0.00847
+0.20%
$ 16.88 million $ 213,694
6:22 PM $ 0.00845
+0.00%
$ 16.88 million $ 213,773
6:21 PM $ 0.00845
+0.00%
$ 16.88 million $ 213,736
6:20 PM $ 0.00844
+0.00%
$ 16.88 million $ 213,878
6:19 PM $ 0.00845
+0.00%
$ 16.9 million $ 213,868
6:18 PM $ 0.00845
+0.00%
$ 16.9 million $ 213,854
6:17 PM $ 0.00844
+0.00%
$ 16.9 million $ 213,817
6:16 PM $ 0.00847
+0.00%
$ 16.9 million $ 213,826
6:15 PM $ 0.00845
+0.00%
$ 16.9 million $ 214,277
6:14 PM $ 0.00846
+0.19%
$ 16.93 million $ 214,256
6:13 PM $ 0.00845
+0.00%
$ 16.93 million $ 216,111
6:12 PM $ 0.00844
+0.00%
$ 16.93 million $ 216,138
6:11 PM $ 0.00845
+0.00%
$ 16.93 million $ 216,143
6:10 PM $ 0.00845
+0.00%
$ 16.93 million $ 216,138
6:09 PM $ 0.00845
+0.00%
$ 16.9 million $ 216,147
6:08 PM $ 0.00844
+0.00%
$ 16.9 million $ 216,141
6:07 PM $ 0.00844
+0.00%
$ 16.9 million $ 216,294
6:06 PM $ 0.00844
+0.00%
$ 16.9 million $ 216,300
6:05 PM $ 0.00844
+0.00%
$ 16.9 million $ 216,295
6:04 PM $ 0.00845
+0.00%
$ 16.9 million $ 216,296
6:03 PM $ 0.00845
+0.00%
$ 16.9 million $ 216,292
6:02 PM $ 0.00845
-0.66%
$ 16.9 million $ 216,297
6:01 PM $ 0.00851
+0.17%
$ 16.9 million $ 216,088
6:00 PM $ 0.00852
-0.14%
$ 16.9 million $ 215,818
5:59 PM $ 0.00856
+0.00%
$ 17.11 million $ 215,797
5:58 PM $ 0.00856
+0.00%
$ 17.11 million $ 215,796
5:57 PM $ 0.00856
+0.06%
$ 17.11 million $ 215,796
5:56 PM $ 0.00855
-0.14%
$ 17.11 million $ 215,792
5:55 PM $ 0.00856
+0.00%
$ 17.11 million $ 215,691
5:54 PM $ 0.00856
+0.00%
$ 17.13 million $ 215,686
5:53 PM $ 0.00856
+0.00%
$ 17.13 million $ 215,687
5:52 PM $ 0.00857
+0.00%
$ 17.13 million $ 215,687
5:51 PM $ 0.00856
+0.00%
$ 17.13 million $ 215,686
5:50 PM $ 0.00853
+1.28%
$ 17.13 million $ 215,594
5:49 PM $ 0.00843
+0.00%
$ 16.85 million $ 215,558
5:48 PM $ 0.00842
+0.00%
$ 16.85 million $ 215,564
5:47 PM $ 0.00842
-0.04%
$ 16.85 million $ 215,558
5:46 PM $ 0.00843
+0.00%
$ 16.85 million $ 214,483
5:45 PM $ 0.00841
+0.00%
$ 16.85 million $ 214,483
5:44 PM $ 0.00842
+0.00%
$ 16.85 million $ 214,483
5:43 PM $ 0.00842
+0.00%
$ 16.85 million $ 214,488
5:42 PM $ 0.00842
+0.00%
$ 16.85 million $ 214,478
5:41 PM $ 0.00842
+0.00%
$ 16.85 million $ 214,479
5:40 PM $ 0.00843
+0.00%
$ 16.85 million $ 214,478
5:39 PM $ 0.00843
+1.31%
$ 16.85 million $ 214,483
5:38 PM $ 0.00832
+0.00%
$ 16.85 million $ 214,468