STRIKE Historical Data

STRIKE Page 22
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:53 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:52 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:51 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:50 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:49 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:48 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:47 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:46 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:45 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:44 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:43 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:42 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:41 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:40 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:39 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:38 AM $ 0.0305
-0.01%
$ 61.05 million $ 122,105
2:37 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,105
2:36 AM $ 0.0305
+0.21%
$ 61.05 million $ 121,797
2:35 AM $ 0.0305
+0.00%
$ 61.05 million $ 121,797
2:34 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:33 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:32 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:31 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:30 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:29 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:28 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:27 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:26 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:25 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:24 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:23 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:22 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:21 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:20 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:19 AM $ 0.0305
-0.05%
$ 60.93 million $ 121,797
2:18 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,830
2:17 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,830
2:16 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,830
2:15 AM $ 0.0305
-0.09%
$ 60.93 million $ 121,830
2:14 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,100
2:13 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,100
2:12 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,100
2:11 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,100
2:10 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,100
2:09 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,100
2:08 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,100
2:07 AM $ 0.0305
-0.05%
$ 61.02 million $ 122,098
2:06 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,098
2:05 AM $ 0.0305
+0.00%
$ 61.02 million $ 122,098