STRIKE Historical Data

STRIKE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.00819
-0.97%
$ 16.37 million $ 208,709
Jun 25, 3 PM $ 0.00827
-2.17%
$ 16.53 million $ 207,505
Jun 25, 2 PM $ 0.00845
-0.26%
$ 16.9 million $ 208,112
Jun 25, 1 PM $ 0.00847
-0.36%
$ 16.94 million $ 215,652
Jun 25, 12 PM $ 0.0085
+1.97%
$ 17.01 million $ 219,176
Jun 25, 11 AM $ 0.00834
-0.76%
$ 16.68 million $ 216,359
Jun 25, 10 AM $ 0.0084
-1.84%
$ 16.81 million $ 216,902
Jun 25, 9 AM $ 0.00856
+2.14%
$ 17.12 million $ 219,315
Jun 25, 8 AM $ 0.00838
+4.54%
$ 16.76 million $ 222,745
Jun 25, 7 AM $ 0.00802
+0.36%
$ 16.03 million $ 216,797
Jun 25, 6 AM $ 0.00799
-1.81%
$ 15.98 million $ 215,622
Jun 25, 5 AM $ 0.00814
-2.09%
$ 16.27 million $ 219,642
Jun 25, 4 AM $ 0.00831
+0.62%
$ 16.62 million $ 220,871
Jun 25, 3 AM $ 0.00826
+0.10%
$ 16.52 million $ 213,354
Jun 25, 2 AM $ 0.00825
-3.96%
$ 16.5 million $ 215,211
Jun 25, 1 AM $ 0.0086
-5.97%
$ 17.21 million $ 207,786
Jun 25, 12 AM $ 0.00916
-3.65%
$ 18.31 million $ 206,758
Jun 24, 11 PM $ 0.0095
+2.04%
$ 19.01 million $ 203,986
Jun 24, 10 PM $ 0.00931
+1.31%
$ 18.63 million $ 215,402
Jun 24, 9 PM $ 0.00919
-0.05%
$ 18.39 million $ 216,002
Jun 24, 8 PM $ 0.0092
+0.13%
$ 18.4 million $ 224,359
Jun 24, 7 PM $ 0.00919
+0.70%
$ 18.37 million $ 224,882
Jun 24, 6 PM $ 0.00913
-0.15%
$ 18.26 million $ 232,073
Jun 24, 5 PM $ 0.00914
+0.59%
$ 18.29 million $ 232,036
Jun 24, 4 PM $ 0.00909
+0.11%
$ 18.18 million $ 237,037
Jun 24, 3 PM $ 0.00908
+0.25%
$ 18.16 million $ 253,119
Jun 24, 2 PM $ 0.00907
-0.71%
$ 18.15 million $ 246,803
Jun 24, 1 PM $ 0.00914
+1.14%
$ 18.28 million $ 240,566
Jun 24, 12 PM $ 0.00903
+0.24%
$ 18.07 million $ 237,810
Jun 24, 11 AM $ 0.00901
-1.07%
$ 18.02 million $ 237,167
Jun 24, 10 AM $ 0.00911
-0.11%
$ 18.21 million $ 236,614
Jun 24, 9 AM $ 0.00911
-0.61%
$ 18.22 million $ 238,215
Jun 24, 8 AM $ 0.00917
+0.69%
$ 18.35 million $ 235,859
Jun 24, 7 AM $ 0.00911
+0.32%
$ 18.22 million $ 233,308
Jun 24, 6 AM $ 0.00908
-4.58%
$ 18.17 million $ 236,230
Jun 24, 5 AM $ 0.00952
+5.26%
$ 19.04 million $ 229,500
Jun 24, 4 AM $ 0.00904
+0.87%
$ 18.09 million $ 229,929
Jun 24, 3 AM $ 0.00896
-4.11%
$ 17.92 million $ 254,445
Jun 24, 2 AM $ 0.00934
-2.20%
$ 18.68 million $ 256,653
Jun 24, 1 AM $ 0.00955
-7.76%
$ 19.1 million $ 253,687
Jun 24, 12 AM $ 0.0104
-1.78%
$ 20.71 million $ 242,934
Jun 23, 11 PM $ 0.0105
+4.89%
$ 21.08 million $ 241,904
Jun 23, 10 PM $ 0.0101
-1.88%
$ 20.11 million $ 229,595
Jun 23, 9 PM $ 0.0102
-1.41%
$ 20.5 million $ 225,472
Jun 23, 8 PM $ 0.0104
+3.50%
$ 20.79 million $ 221,500
Jun 23, 7 PM $ 0.01
+5.38%
$ 20.09 million $ 219,087
Jun 23, 6 PM $ 0.00946
+0.87%
$ 18.92 million $ 212,040
Jun 23, 5 PM $ 0.00938
+0.46%
$ 18.75 million $ 211,171
Jun 23, 4 PM $ 0.00889
-1.00%
$ 17.78 million $ 192,782
Jun 23, 3 PM $ 0.00898
+0.65%
$ 17.96 million $ 193,396