STRIKE Historical Data

STRIKE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0062
+0.03%
$ 12.41 million $ 22,603
Mar 12, 9 PM $ 0.0062
-0.22%
$ 12.41 million $ 23,878
Mar 12, 8 PM $ 0.00621
-0.21%
$ 12.43 million $ 22,432
Mar 12, 7 PM $ 0.0062
-0.14%
$ 12.4 million $ 22,835
Mar 12, 6 PM $ 0.00621
+0.22%
$ 12.42 million $ 22,677
Mar 12, 5 PM $ 0.0062
-0.09%
$ 12.39 million $ 23,015
Mar 12, 4 PM $ 0.0062
-0.13%
$ 12.4 million $ 23,326
Mar 12, 3 PM $ 0.00621
+0.31%
$ 12.42 million $ 23,291
Mar 12, 2 PM $ 0.00619
+0.00%
$ 12.38 million $ 24,869
Mar 12, 1 PM $ 0.00619
+0.00%
$ 12.38 million $ 28,522
Mar 12, 12 PM $ 0.00619
+0.00%
$ 12.38 million $ 31,080
Mar 12, 11 AM $ 0.00619
+0.00%
$ 12.38 million $ 34,862
Mar 12, 10 AM $ 0.00619
+0.00%
$ 12.38 million $ 37,375
Mar 12, 9 AM $ 0.00619
+0.00%
$ 12.38 million $ 40,246
Mar 12, 8 AM $ 0.00619
+0.00%
$ 12.38 million $ 42,934
Mar 12, 7 AM $ 0.00619
-0.01%
$ 12.38 million $ 45,630
Mar 12, 6 AM $ 0.00619
+0.00%
$ 12.38 million $ 48,004
Mar 12, 5 AM $ 0.00619
+0.00%
$ 12.38 million $ 50,497
Mar 12, 4 AM $ 0.00619
+0.00%
$ 12.38 million $ 57,653
Mar 12, 3 AM $ 0.00619
+0.00%
$ 12.38 million $ 60,551
Mar 12, 2 AM $ 0.00619
+0.00%
$ 12.38 million $ 63,584
Mar 12, 1 AM $ 0.00619
+0.00%
$ 12.38 million $ 66,901
Mar 12, 12 AM $ 0.00619
-0.02%
$ 12.38 million $ 69,848
Mar 11, 11 PM $ 0.00619
-0.48%
$ 12.38 million $ 72,221
Mar 11, 10 PM $ 0.00622
+0.46%
$ 12.44 million $ 72,210
Mar 11, 9 PM $ 0.00619
-0.26%
$ 12.39 million $ 71,543
Mar 11, 8 PM $ 0.00621
+0.26%
$ 12.42 million $ 70,785
Mar 11, 7 PM $ 0.00619
-0.08%
$ 12.39 million $ 70,644
Mar 11, 6 PM $ 0.0062
-0.01%
$ 12.4 million $ 70,981
Mar 11, 5 PM $ 0.0062
-0.11%
$ 12.4 million $ 70,567
Mar 11, 4 PM $ 0.0062
+0.11%
$ 12.41 million $ 69,720
Mar 11, 3 PM $ 0.0062
+0.07%
$ 12.4 million $ 69,390
Mar 11, 2 PM $ 0.00619
-0.01%
$ 12.39 million $ 67,764
Mar 11, 1 PM $ 0.00619
-0.11%
$ 12.39 million $ 66,810
Mar 11, 12 PM $ 0.0062
+0.03%
$ 12.4 million $ 66,213
Mar 11, 11 AM $ 0.0062
+0.06%
$ 12.4 million $ 64,601
Mar 11, 10 AM $ 0.0062
-0.03%
$ 12.39 million $ 64,882
Mar 11, 9 AM $ 0.0062
+0.11%
$ 12.4 million $ 64,151
Mar 11, 8 AM $ 0.00619
-0.02%
$ 12.38 million $ 64,632
Mar 11, 7 AM $ 0.00619
+0.00%
$ 12.39 million $ 64,261
Mar 11, 6 AM $ 0.00619
-0.14%
$ 12.39 million $ 64,009
Mar 11, 5 AM $ 0.0062
-0.01%
$ 12.4 million $ 64,216
Mar 11, 4 AM $ 0.0062
+0.02%
$ 12.4 million $ 63,270
Mar 11, 3 AM $ 0.0062
-0.10%
$ 12.4 million $ 60,417
Mar 11, 2 AM $ 0.00621
-0.19%
$ 12.41 million $ 60,766
Mar 11, 1 AM $ 0.00622
+0.09%
$ 12.44 million $ 60,751
Mar 11, 12 AM $ 0.00621
+0.19%
$ 12.43 million $ 61,371
Mar 10, 11 PM $ 0.0062
-0.06%
$ 12.4 million $ 62,317
Mar 10, 10 PM $ 0.00621
+0.04%
$ 12.41 million $ 62,258
Mar 10, 9 PM $ 0.0062
+0.14%
$ 12.41 million $ 61,638