Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 PM $0.00538
-1.09%
$10.75 million $177,186
Aug 12, 7 PM $0.00544
+0.48%
$10.87 million $177,375
Aug 12, 6 PM $0.00541
-0.78%
$10.82 million $176,998
Aug 12, 5 PM $0.00545
+1.03%
$10.91 million $181,383
Aug 12, 4 PM $0.0054
-1.78%
$10.8 million $178,269
Aug 12, 3 PM $0.0055
+1.68%
$10.99 million $175,314
Aug 12, 2 PM $0.0054
-1.08%
$10.81 million $174,612
Aug 12, 1 PM $0.00548
-3.92%
$10.95 million $158,236
Aug 12, 12 PM $0.0057
-0.47%
$11.4 million $154,273
Aug 12, 11 AM $0.00573
+2.02%
$11.45 million $151,536
Aug 12, 10 AM $0.00561
+0.85%
$11.23 million $148,830
Aug 12, 9 AM $0.00557
-6.69%
$11.13 million $151,233
Aug 12, 8 AM $0.00596
+0.85%
$11.93 million $145,097
Aug 12, 7 AM $0.00589
+0.10%
$11.78 million $144,157
Aug 12, 6 AM $0.00588
-0.57%
$11.76 million $144,290
Aug 12, 5 AM $0.00591
-0.33%
$11.83 million $139,941
Aug 12, 4 AM $0.00593
+0.28%
$11.87 million $133,450
Aug 12, 3 AM $0.00592
+0.25%
$11.84 million $132,025
Aug 12, 2 AM $0.00592
-8.83%
$11.84 million $139,768
Aug 12, 1 AM $0.00649
-2.47%
$12.99 million $146,455
Aug 12, 12 AM $0.00667
-0.21%
$13.34 million $142,077
Aug 11, 11 PM $0.00668
+0.27%
$13.37 million $141,705
Aug 11, 10 PM $0.00669
+1.02%
$13.37 million $142,229
Aug 11, 9 PM $0.00662
-0.06%
$13.24 million $141,998
Aug 11, 8 PM $0.00662
+0.14%
$13.25 million $140,762
Aug 11, 7 PM $0.00661
-0.17%
$13.22 million $139,662
Aug 11, 6 PM $0.00662
-0.10%
$13.24 million $141,112
Aug 11, 5 PM $0.00662
-0.49%
$13.25 million $139,262
Aug 11, 4 PM $0.00667
-0.34%
$13.33 million $139,733
Aug 11, 3 PM $0.00671
-0.18%
$13.43 million $144,319
Aug 11, 2 PM $0.00673
-0.53%
$13.45 million $141,653
Aug 11, 1 PM $0.00676
+0.06%
$13.53 million $139,488
Aug 11, 12 PM $0.00676
+0.65%
$13.52 million $143,476
Aug 11, 11 AM $0.00672
-0.05%
$13.43 million $149,694
Aug 11, 10 AM $0.00672
-0.52%
$13.44 million $152,624
Aug 11, 9 AM $0.00675
+0.00%
$13.51 million $152,670
Aug 11, 8 AM $0.00675
-0.70%
$13.51 million $163,912
Aug 11, 7 AM $0.0068
+0.04%
$13.6 million $165,257
Aug 11, 6 AM $0.0068
-0.68%
$13.6 million $169,010
Aug 11, 5 AM $0.00685
-0.18%
$13.69 million $181,168
Aug 11, 4 AM $0.00686
+0.63%
$13.72 million $197,041
Aug 11, 3 AM $0.00682
+0.52%
$13.63 million $210,118
Aug 11, 2 AM $0.00678
-5.75%
$13.56 million $196,023
Aug 11, 1 AM $0.00719
+3.80%
$14.39 million $167,873
Aug 11, 12 AM $0.00693
+0.84%
$13.86 million $167,725
Aug 10, 11 PM $0.00687
-0.99%
$13.75 million $168,525
Aug 10, 10 PM $0.00694
-0.27%
$13.88 million $183,564
Aug 10, 9 PM $0.00696
+0.65%
$13.92 million $183,502
Aug 10, 8 PM $0.00691
+0.44%
$13.83 million $183,569
Aug 10, 7 PM $0.00688
-0.81%
$13.77 million $183,799