STRIKE Historical Data

STRIKE Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0238
+11.11%
$ 47.54 million $ 73,180
May 10, 12 PM $ 0.0214
-0.14%
$ 42.79 million $ 120,808
May 10, 11 AM $ 0.0214
+3.32%
$ 42.85 million $ 116,243
May 10, 10 AM $ 0.0207
-13.47%
$ 41.45 million $ 60,305
May 10, 9 AM $ 0.024
-2.30%
$ 47.93 million $ 74,206
May 10, 8 AM $ 0.0246
+0.07%
$ 49.16 million $ 76,890
May 10, 7 AM $ 0.0235
-4.13%
$ 47.01 million $ 76,861
May 10, 6 AM $ 0.0245
+0.15%
$ 48.97 million $ 71,922
May 10, 5 AM $ 0.0244
+6.32%
$ 48.85 million $ 68,046
May 10, 4 AM $ 0.0228
+3.50%
$ 45.69 million $ 117,315
May 10, 3 AM $ 0.0221
+0.44%
$ 44.15 million $ 116,991
May 10, 2 AM $ 0.022
-1.59%
$ 43.95 million $ 117,988
May 10, 1 AM $ 0.0223
+0.01%
$ 44.66 million $ 117,039
May 10, 12 AM $ 0.0223
-0.10%
$ 44.66 million $ 117,078
May 9, 11 PM $ 0.0224
+0.00%
$ 44.71 million $ 121,282
May 9, 10 PM $ 0.0224
-5.58%
$ 44.71 million $ 121,282
May 9, 9 PM $ 0.024
+0.44%
$ 47.93 million $ 68,996
May 9, 8 PM $ 0.0242
+3.95%
$ 48.38 million $ 70,423
May 9, 7 PM $ 0.0233
-1.50%
$ 46.54 million $ 134,506
May 9, 6 PM $ 0.0236
+3.36%
$ 47.25 million $ 134,781
May 9, 5 PM $ 0.0229
+0.28%
$ 45.72 million $ 122,249
May 9, 4 PM $ 0.0228
+2.04%
$ 45.64 million $ 119,212
May 9, 3 PM $ 0.0224
+0.33%
$ 44.73 million $ 125,128
May 9, 2 PM $ 0.0222
-0.78%
$ 44.36 million $ 137,407
May 9, 1 PM $ 0.0224
-0.92%
$ 44.71 million $ 135,889
May 9, 12 PM $ 0.0226
-5.42%
$ 45.12 million $ 135,512
May 9, 11 AM $ 0.0239
-0.89%
$ 47.71 million $ 144,175
May 9, 10 AM $ 0.0241
-0.61%
$ 48.13 million $ 142,269
May 9, 9 AM $ 0.0242
+0.68%
$ 48.43 million $ 133,096
May 9, 8 AM $ 0.024
+1.14%
$ 48.1 million $ 126,277
May 9, 7 AM $ 0.0237
-0.91%
$ 47.42 million $ 120,596
May 9, 6 AM $ 0.0239
-0.37%
$ 47.85 million $ 119,688
May 9, 5 AM $ 0.024
+0.25%
$ 48.03 million $ 126,041
May 9, 4 AM $ 0.024
+0.78%
$ 47.91 million $ 124,822
May 9, 3 AM $ 0.0238
-1.99%
$ 47.54 million $ 119,625
May 9, 2 AM $ 0.0243
+2.00%
$ 48.51 million $ 124,773
May 9, 1 AM $ 0.0238
+0.72%
$ 47.56 million $ 123,609
May 9, 12 AM $ 0.0236
-0.15%
$ 47.22 million $ 133,983
May 8, 11 PM $ 0.0236
-2.96%
$ 47.29 million $ 136,984
May 8, 10 PM $ 0.0244
+3.41%
$ 48.73 million $ 143,574
May 8, 9 PM $ 0.0236
+0.12%
$ 47.12 million $ 148,934
May 8, 8 PM $ 0.0212
-10.29%
$ 42.43 million $ 105,479
May 8, 7 PM $ 0.0236
+11.92%
$ 47.3 million $ 183,960
May 8, 6 PM $ 0.0212
-11.45%
$ 42.35 million $ 111,398
May 8, 5 PM $ 0.0239
+9.79%
$ 47.83 million $ 208,719
May 8, 4 PM $ 0.0217
-11.63%
$ 43.47 million $ 125,994
May 8, 3 PM $ 0.0246
+10.89%
$ 49.2 million $ 220,267
May 8, 2 PM $ 0.0222
+0.26%
$ 44.35 million $ 101,815
May 8, 1 PM $ 0.0221
-3.76%
$ 44.19 million $ 96,461
May 8, 12 PM $ 0.023
+3.75%
$ 45.91 million $ 171,581