STRIKE Historical Data

STRIKE Page 23
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.00822
-0.15%
$ 16.44 million $ 195,122
6:55 PM $ 0.00823
+0.00%
$ 16.44 million $ 195,122
6:54 PM $ 0.00823
+0.21%
$ 16.47 million $ 195,122
6:53 PM $ 0.00822
+0.00%
$ 16.47 million $ 195,278
6:52 PM $ 0.00822
-0.20%
$ 16.47 million $ 195,272
6:51 PM $ 0.00823
+0.00%
$ 16.47 million $ 194,839
6:50 PM $ 0.00823
+0.00%
$ 16.47 million $ 194,839
6:49 PM $ 0.00823
+0.00%
$ 16.45 million $ 194,843
6:48 PM $ 0.00826
+0.00%
$ 16.45 million $ 194,826
6:47 PM $ 0.00824
+0.00%
$ 16.45 million $ 194,831
6:46 PM $ 0.00825
+0.00%
$ 16.45 million $ 194,830
6:45 PM $ 0.00823
+0.00%
$ 16.45 million $ 194,824
6:44 PM $ 0.00825
+0.00%
$ 16.49 million $ 194,786
6:43 PM $ 0.00826
-2.44%
$ 16.49 million $ 194,721
6:42 PM $ 0.00847
+0.20%
$ 16.49 million $ 194,731
6:41 PM $ 0.00845
+0.00%
$ 16.49 million $ 196,808
6:40 PM $ 0.00845
+0.00%
$ 16.49 million $ 196,823
6:39 PM $ 0.00845
-0.09%
$ 16.9 million $ 196,828
6:38 PM $ 0.00846
+0.01%
$ 16.9 million $ 197,972
6:37 PM $ 0.00844
+0.00%
$ 16.9 million $ 211,434
6:36 PM $ 0.00844
+0.00%
$ 16.9 million $ 211,487
6:35 PM $ 0.00844
+0.00%
$ 16.9 million $ 211,681
6:34 PM $ 0.00844
+0.00%
$ 16.89 million $ 211,693
6:33 PM $ 0.00844
+0.00%
$ 16.89 million $ 211,686
6:32 PM $ 0.00845
-0.17%
$ 16.89 million $ 211,681
6:31 PM $ 0.00847
+0.18%
$ 16.89 million $ 211,665
6:30 PM $ 0.00845
+0.00%
$ 16.89 million $ 212,045
6:29 PM $ 0.00846
+0.27%
$ 16.91 million $ 212,050
6:28 PM $ 0.00843
+0.00%
$ 16.91 million $ 213,082
6:27 PM $ 0.00844
-0.01%
$ 16.91 million $ 213,087
6:26 PM $ 0.00844
+0.00%
$ 16.91 million $ 213,844
6:25 PM $ 0.00844
-0.04%
$ 16.91 million $ 213,802
6:24 PM $ 0.00844
-0.02%
$ 16.88 million $ 213,754
6:23 PM $ 0.00847
+0.20%
$ 16.88 million $ 213,694
6:22 PM $ 0.00845
+0.00%
$ 16.88 million $ 213,773
6:21 PM $ 0.00845
+0.00%
$ 16.88 million $ 213,736
6:20 PM $ 0.00844
+0.00%
$ 16.88 million $ 213,878
6:19 PM $ 0.00845
+0.00%
$ 16.9 million $ 213,868
6:18 PM $ 0.00845
+0.00%
$ 16.9 million $ 213,854
6:17 PM $ 0.00844
+0.00%
$ 16.9 million $ 213,817
6:16 PM $ 0.00847
+0.00%
$ 16.9 million $ 213,826
6:15 PM $ 0.00845
+0.00%
$ 16.9 million $ 214,277
6:14 PM $ 0.00846
+0.19%
$ 16.93 million $ 214,256
6:13 PM $ 0.00845
+0.00%
$ 16.93 million $ 216,111
6:12 PM $ 0.00844
+0.00%
$ 16.93 million $ 216,138
6:11 PM $ 0.00845
+0.00%
$ 16.93 million $ 216,143
6:10 PM $ 0.00845
+0.00%
$ 16.93 million $ 216,138
6:09 PM $ 0.00845
+0.00%
$ 16.9 million $ 216,147
6:08 PM $ 0.00844
+0.00%
$ 16.9 million $ 216,141
6:07 PM $ 0.00844
+0.00%
$ 16.9 million $ 216,294