STRIKE Historical Data

STRIKE Page 23
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:17 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:16 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:15 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:14 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:13 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:12 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:11 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:10 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:09 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:08 AM $ 0.0306
+0.12%
$ 61.13 million $ 122,129
3:07 AM $ 0.0305
+0.00%
$ 61.13 million $ 122,129
3:06 AM $ 0.0305
+0.00%
$ 61.13 million $ 122,129
3:05 AM $ 0.0305
+0.00%
$ 61.13 million $ 122,129
3:04 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
3:03 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
3:02 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
3:01 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
3:00 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:59 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:58 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:57 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:56 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:55 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:54 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:53 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:52 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:51 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:50 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:49 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:48 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:47 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:46 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:45 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:44 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:43 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:42 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:41 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:40 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:39 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
2:38 AM $ 0.0305
-0.01%
$ 61.05 million $ 122,105
2:37 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,105
2:36 AM $ 0.0305
+0.21%
$ 61.05 million $ 121,797
2:35 AM $ 0.0305
+0.00%
$ 61.05 million $ 121,797
2:34 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:33 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:32 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:31 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:30 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797
2:29 AM $ 0.0305
+0.00%
$ 60.93 million $ 121,797