STRIKE Historical Data

STRIKE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0062
+0.14%
$ 12.41 million $ 61,638
Mar 10, 8 PM $ 0.00619
-0.06%
$ 12.39 million $ 62,839
Mar 10, 7 PM $ 0.0062
+0.12%
$ 12.4 million $ 62,983
Mar 10, 6 PM $ 0.00619
-0.10%
$ 12.38 million $ 63,044
Mar 10, 5 PM $ 0.0062
+0.04%
$ 12.39 million $ 62,927
Mar 10, 4 PM $ 0.00619
+0.08%
$ 12.39 million $ 61,942
Mar 10, 3 PM $ 0.00619
-0.05%
$ 12.38 million $ 62,289
Mar 10, 2 PM $ 0.00619
-0.03%
$ 12.39 million $ 62,461
Mar 10, 1 PM $ 0.00619
+0.00%
$ 12.39 million $ 62,267
Mar 10, 12 PM $ 0.00621
+0.31%
$ 12.42 million $ 62,535
Mar 10, 11 AM $ 0.00619
-0.08%
$ 12.38 million $ 61,393
Mar 10, 10 AM $ 0.0062
-0.05%
$ 12.39 million $ 60,182
Mar 10, 9 AM $ 0.0062
+0.06%
$ 12.39 million $ 57,659
Mar 10, 8 AM $ 0.00619
-0.13%
$ 12.39 million $ 54,373
Mar 10, 7 AM $ 0.0062
+0.02%
$ 12.4 million $ 52,256
Mar 10, 6 AM $ 0.0062
+0.08%
$ 12.39 million $ 52,505
Mar 10, 5 AM $ 0.00619
+0.06%
$ 12.39 million $ 53,573
Mar 10, 4 AM $ 0.00619
-0.23%
$ 12.38 million $ 53,853
Mar 10, 3 AM $ 0.0062
+0.09%
$ 12.41 million $ 56,744
Mar 10, 2 AM $ 0.0062
-0.27%
$ 12.39 million $ 59,282
Mar 10, 1 AM $ 0.00621
+0.19%
$ 12.43 million $ 58,143
Mar 10, 12 AM $ 0.0062
+0.05%
$ 12.4 million $ 56,577
Mar 9, 11 PM $ 0.0062
-0.02%
$ 12.4 million $ 55,856
Mar 9, 10 PM $ 0.00619
-0.28%
$ 12.38 million $ 55,943
Mar 9, 9 PM $ 0.00621
-0.16%
$ 12.41 million $ 56,067
Mar 9, 8 PM $ 0.00622
+0.13%
$ 12.43 million $ 55,896
Mar 9, 7 PM $ 0.00621
+0.17%
$ 12.42 million $ 55,515
Mar 9, 6 PM $ 0.0062
-0.19%
$ 12.4 million $ 54,406
Mar 9, 5 PM $ 0.00621
+0.26%
$ 12.41 million $ 54,411
Mar 9, 4 PM $ 0.00619
-0.18%
$ 12.38 million $ 56,454
Mar 9, 3 PM $ 0.00619
-0.03%
$ 12.39 million $ 55,507
Mar 9, 2 PM $ 0.00619
-0.01%
$ 12.39 million $ 56,180
Mar 9, 1 PM $ 0.00621
+0.11%
$ 12.42 million $ 55,091
Mar 9, 12 PM $ 0.0062
+0.18%
$ 12.4 million $ 55,069
Mar 9, 11 AM $ 0.00619
+0.02%
$ 12.38 million $ 56,945
Mar 9, 10 AM $ 0.00619
+0.00%
$ 12.38 million $ 57,543
Mar 9, 9 AM $ 0.00619
+0.00%
$ 12.38 million $ 59,748
Mar 9, 8 AM $ 0.00619
-0.18%
$ 12.38 million $ 60,273
Mar 9, 7 AM $ 0.0062
-0.13%
$ 12.4 million $ 59,794
Mar 9, 6 AM $ 0.00621
+0.05%
$ 12.41 million $ 57,128
Mar 9, 5 AM $ 0.0062
+0.05%
$ 12.41 million $ 54,235
Mar 9, 4 AM $ 0.0062
-0.08%
$ 12.4 million $ 51,615
Mar 9, 3 AM $ 0.00621
+0.12%
$ 12.41 million $ 48,743
Mar 9, 2 AM $ 0.0062
+0.06%
$ 12.41 million $ 46,196
Mar 9, 1 AM $ 0.0062
+0.17%
$ 12.4 million $ 43,648
Mar 9, 12 AM $ 0.0062
-0.11%
$ 12.39 million $ 42,185
Mar 8, 11 PM $ 0.0062
-0.01%
$ 12.41 million $ 40,094
Mar 8, 10 PM $ 0.00621
-0.22%
$ 12.41 million $ 37,053
Mar 8, 9 PM $ 0.00622
+0.29%
$ 12.44 million $ 36,303
Mar 8, 8 PM $ 0.0062
-0.20%
$ 12.4 million $ 36,053