STRIKE Historical Data

STRIKE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.00898
+0.65%
$ 17.96 million $ 193,396
Jun 23, 2 PM $ 0.00897
+0.32%
$ 17.94 million $ 197,349
Jun 23, 1 PM $ 0.00892
-0.64%
$ 17.84 million $ 201,571
Jun 23, 12 PM $ 0.00897
-0.70%
$ 17.94 million $ 208,405
Jun 23, 11 AM $ 0.00903
-0.15%
$ 18.06 million $ 213,062
Jun 23, 10 AM $ 0.00904
+0.89%
$ 18.09 million $ 215,364
Jun 23, 9 AM $ 0.00896
+1.88%
$ 17.93 million $ 219,822
Jun 23, 8 AM $ 0.0088
-2.67%
$ 17.59 million $ 223,476
Jun 23, 7 AM $ 0.00904
-0.10%
$ 18.09 million $ 226,722
Jun 23, 6 AM $ 0.00905
+0.79%
$ 18.1 million $ 231,340
Jun 23, 5 AM $ 0.00898
-5.78%
$ 17.96 million $ 232,760
Jun 23, 4 AM $ 0.00953
-10.18%
$ 19.06 million $ 224,414
Jun 23, 3 AM $ 0.0106
+1.58%
$ 21.22 million $ 204,338
Jun 23, 2 AM $ 0.0104
+1.17%
$ 20.89 million $ 200,059
Jun 23, 1 AM $ 0.0103
-1.16%
$ 20.65 million $ 202,349
Jun 23, 12 AM $ 0.0104
-0.61%
$ 20.88 million $ 217,640
Jun 22, 11 PM $ 0.0105
+0.61%
$ 21 million $ 264,479
Jun 22, 10 PM $ 0.0104
-1.06%
$ 20.87 million $ 286,555
Jun 22, 9 PM $ 0.0105
+0.10%
$ 21.1 million $ 293,453
Jun 22, 8 PM $ 0.0105
+1.22%
$ 21.08 million $ 294,124
Jun 22, 7 PM $ 0.0104
+1.07%
$ 20.83 million $ 295,810
Jun 22, 6 PM $ 0.0103
-0.20%
$ 20.6 million $ 298,978
Jun 22, 5 PM $ 0.0103
-1.16%
$ 20.65 million $ 310,584
Jun 22, 4 PM $ 0.0104
-0.85%
$ 20.89 million $ 314,255
Jun 22, 3 PM $ 0.0105
+0.76%
$ 21.07 million $ 319,060
Jun 22, 2 PM $ 0.0105
-1.15%
$ 20.91 million $ 312,719
Jun 22, 1 PM $ 0.0106
+1.49%
$ 21.15 million $ 314,242
Jun 22, 12 PM $ 0.0104
+0.63%
$ 20.84 million $ 309,411
Jun 22, 11 AM $ 0.0104
-1.08%
$ 20.71 million $ 307,345
Jun 22, 10 AM $ 0.0105
+0.30%
$ 20.94 million $ 307,861
Jun 22, 9 AM $ 0.0104
+2.59%
$ 20.88 million $ 111,471
Jun 22, 8 AM $ 0.0102
+0.10%
$ 20.35 million $ 300,150
Jun 22, 7 AM $ 0.0102
-5.16%
$ 20.39 million $ 300,384
Jun 22, 6 AM $ 0.0107
-1.09%
$ 21.5 million $ 297,638
Jun 22, 5 AM $ 0.0109
+1.42%
$ 21.73 million $ 298,602
Jun 22, 4 AM $ 0.0107
+1.61%
$ 21.43 million $ 310,070
Jun 22, 3 AM $ 0.0105
-2.60%
$ 21.09 million $ 311,589
Jun 22, 2 AM $ 0.0108
-5.80%
$ 21.66 million $ 317,995
Jun 22, 1 AM $ 0.0115
-11.86%
$ 22.98 million $ 315,547
Jun 22, 12 AM $ 0.013
-3.07%
$ 26.06 million $ 299,051
Jun 21, 11 PM $ 0.0134
+17.27%
$ 26.79 million $ 273,864
Jun 21, 10 PM $ 0.0114
-0.51%
$ 22.85 million $ 240,257
Jun 21, 9 PM $ 0.0115
+2.53%
$ 22.95 million $ 236,084
Jun 21, 8 PM $ 0.0112
+1.80%
$ 22.38 million $ 244,530
Jun 21, 7 PM $ 0.011
+3.39%
$ 21.99 million $ 246,017
Jun 21, 6 PM $ 0.0106
+6.40%
$ 21.27 million $ 248,847
Jun 21, 5 PM $ 0.00999
+0.84%
$ 19.97 million $ 240,578
Jun 21, 4 PM $ 0.0099
-3.54%
$ 19.8 million $ 237,154
Jun 21, 3 PM $ 0.0103
+0.94%
$ 20.53 million $ 241,979
Jun 21, 2 PM $ 0.0102
+0.70%
$ 20.34 million $ 241,402