STRIKE Historical Data

STRIKE Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0221
-3.76%
$ 44.19 million $ 96,461
May 8, 12 PM $ 0.023
+3.75%
$ 45.91 million $ 171,581
May 8, 11 AM $ 0.0221
-7.66%
$ 44.23 million $ 87,028
May 8, 10 AM $ 0.0239
+7.37%
$ 47.9 million $ 167,979
May 8, 9 AM $ 0.0223
+12.40%
$ 44.62 million $ 87,156
May 8, 8 AM $ 0.0198
-11.43%
$ 39.7 million $ 77,354
May 8, 7 AM $ 0.0224
-8.15%
$ 44.8 million $ 85,787
May 8, 6 AM $ 0.0244
+0.81%
$ 48.77 million $ 158,981
May 8, 5 AM $ 0.0242
+3.50%
$ 48.38 million $ 156,477
May 8, 4 AM $ 0.0234
-1.97%
$ 46.74 million $ 147,529
May 8, 3 AM $ 0.0238
-2.96%
$ 47.67 million $ 150,077
May 8, 2 AM $ 0.0246
-0.81%
$ 49.13 million $ 153,076
May 8, 1 AM $ 0.0248
+2.62%
$ 49.53 million $ 153,134
May 8, 12 AM $ 0.0241
-1.53%
$ 48.27 million $ 141,443
May 7, 11 PM $ 0.0245
-1.23%
$ 49.02 million $ 139,506
May 7, 10 PM $ 0.0248
-6.94%
$ 49.63 million $ 141,760
May 7, 9 PM $ 0.0267
+7.30%
$ 53.33 million $ 96,323
May 7, 8 PM $ 0.0248
+0.72%
$ 49.7 million $ 128,734
May 7, 7 PM $ 0.0247
+2.27%
$ 49.34 million $ 132,951
May 7, 6 PM $ 0.0241
-4.00%
$ 48.25 million $ 137,026
May 7, 5 PM $ 0.0251
+3.01%
$ 50.26 million $ 143,644
May 7, 4 PM $ 0.0244
-0.05%
$ 48.79 million $ 140,231
May 7, 3 PM $ 0.0244
-0.59%
$ 48.81 million $ 142,744
May 7, 2 PM $ 0.0246
-0.08%
$ 49.1 million $ 169,936
May 7, 1 PM $ 0.0246
+0.85%
$ 49.14 million $ 184,773
May 7, 12 PM $ 0.0244
+1.25%
$ 48.73 million $ 212,511
May 7, 11 AM $ 0.0241
+0.25%
$ 48.13 million $ 230,262
May 7, 10 AM $ 0.0243
+4.35%
$ 48.68 million $ 248,808
May 7, 9 AM $ 0.0233
-3.33%
$ 46.65 million $ 253,628
May 7, 8 AM $ 0.0241
-0.65%
$ 48.25 million $ 283,119
May 7, 7 AM $ 0.0243
-2.81%
$ 48.57 million $ 303,980
May 7, 6 AM $ 0.025
+4.20%
$ 49.99 million $ 153,516
May 7, 5 AM $ 0.024
-2.14%
$ 47.97 million $ 306,808
May 7, 4 AM $ 0.0245
-3.27%
$ 49.02 million $ 309,054
May 7, 3 AM $ 0.0253
+12.85%
$ 50.7 million $ 152,625
May 7, 2 AM $ 0.0225
-0.82%
$ 44.92 million $ 289,705
May 7, 1 AM $ 0.0226
-9.78%
$ 45.29 million $ 289,144
May 7, 12 AM $ 0.025
+0.04%
$ 50.05 million $ 145,827
May 6, 11 PM $ 0.0249
+10.69%
$ 49.77 million $ 145,155
May 6, 10 PM $ 0.0225
-2.62%
$ 44.96 million $ 280,700
May 6, 9 PM $ 0.0231
+0.65%
$ 46.17 million $ 286,921
May 6, 8 PM $ 0.023
-6.60%
$ 46.04 million $ 274,220
May 6, 7 PM $ 0.0243
-1.68%
$ 48.67 million $ 238,485
May 6, 6 PM $ 0.0247
-2.90%
$ 49.5 million $ 229,749
May 6, 5 PM $ 0.0255
+2.83%
$ 51.07 million $ 106,130
May 6, 4 PM $ 0.025
+1.98%
$ 49.95 million $ 208,589
May 6, 3 PM $ 0.0245
-3.18%
$ 48.98 million $ 184,918
May 6, 2 PM $ 0.0253
-0.58%
$ 50.59 million $ 159,784
May 6, 1 PM $ 0.0254
+1.88%
$ 50.89 million $ 145,641
May 6, 12 PM $ 0.025
-3.25%
$ 49.96 million $ 123,745