STRIKE Historical Data

STRIKE Page 24
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00821
+0.00%
$ 16.42 million $ 194,968
7:22 PM $ 0.00821
+0.00%
$ 16.42 million $ 195,010
7:21 PM $ 0.00823
+0.00%
$ 16.42 million $ 195,042
7:20 PM $ 0.00821
+0.00%
$ 16.42 million $ 195,041
7:19 PM $ 0.00821
+0.00%
$ 16.42 million $ 195,062
7:18 PM $ 0.00822
+0.00%
$ 16.42 million $ 195,088
7:17 PM $ 0.0082
+0.00%
$ 16.42 million $ 195,084
7:16 PM $ 0.0082
+0.00%
$ 16.42 million $ 195,116
7:15 PM $ 0.0082
+0.00%
$ 16.42 million $ 195,153
7:14 PM $ 0.0082
+0.00%
$ 16.4 million $ 195,184
7:13 PM $ 0.0082
+0.00%
$ 16.4 million $ 195,190
7:12 PM $ 0.0082
+0.00%
$ 16.4 million $ 195,189
7:11 PM $ 0.0082
+0.00%
$ 16.4 million $ 195,184
7:10 PM $ 0.0082
+0.00%
$ 16.4 million $ 195,184
7:09 PM $ 0.00821
+0.00%
$ 16.41 million $ 195,174
7:08 PM $ 0.00821
+0.00%
$ 16.41 million $ 195,174
7:07 PM $ 0.00821
+0.00%
$ 16.41 million $ 195,154
7:06 PM $ 0.00821
+0.00%
$ 16.41 million $ 195,154
7:05 PM $ 0.00821
+0.00%
$ 16.41 million $ 195,148
7:04 PM $ 0.00821
+0.00%
$ 16.41 million $ 195,142
7:03 PM $ 0.00821
+0.00%
$ 16.41 million $ 195,142
7:02 PM $ 0.00821
+0.05%
$ 16.41 million $ 195,139
7:01 PM $ 0.00821
+0.00%
$ 16.41 million $ 195,138
7:00 PM $ 0.00821
-0.12%
$ 16.41 million $ 195,140
6:59 PM $ 0.00822
+0.00%
$ 16.44 million $ 195,129
6:58 PM $ 0.00822
-0.01%
$ 16.44 million $ 195,125
6:57 PM $ 0.00822
+0.01%
$ 16.44 million $ 195,120
6:56 PM $ 0.00822
-0.15%
$ 16.44 million $ 195,122
6:55 PM $ 0.00823
+0.00%
$ 16.44 million $ 195,122
6:54 PM $ 0.00823
+0.21%
$ 16.47 million $ 195,122
6:53 PM $ 0.00822
+0.00%
$ 16.47 million $ 195,278
6:52 PM $ 0.00822
-0.20%
$ 16.47 million $ 195,272
6:51 PM $ 0.00823
+0.00%
$ 16.47 million $ 194,839
6:50 PM $ 0.00823
+0.00%
$ 16.47 million $ 194,839
6:49 PM $ 0.00823
+0.00%
$ 16.45 million $ 194,843
6:48 PM $ 0.00826
+0.00%
$ 16.45 million $ 194,826
6:47 PM $ 0.00824
+0.00%
$ 16.45 million $ 194,831
6:46 PM $ 0.00825
+0.00%
$ 16.45 million $ 194,830
6:45 PM $ 0.00823
+0.00%
$ 16.45 million $ 194,824
6:44 PM $ 0.00825
+0.00%
$ 16.49 million $ 194,786
6:43 PM $ 0.00826
-2.44%
$ 16.49 million $ 194,721
6:42 PM $ 0.00847
+0.20%
$ 16.49 million $ 194,731
6:41 PM $ 0.00845
+0.00%
$ 16.49 million $ 196,808
6:40 PM $ 0.00845
+0.00%
$ 16.49 million $ 196,823
6:39 PM $ 0.00845
-0.09%
$ 16.9 million $ 196,828
6:38 PM $ 0.00846
+0.01%
$ 16.9 million $ 197,972
6:37 PM $ 0.00844
+0.00%
$ 16.9 million $ 211,434
6:36 PM $ 0.00844
+0.00%
$ 16.9 million $ 211,487
6:35 PM $ 0.00844
+0.00%
$ 16.9 million $ 211,681
6:34 PM $ 0.00844
+0.00%
$ 16.89 million $ 211,693