STRIKE Historical Data

STRIKE Page 24
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:49 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:48 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:47 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:46 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:45 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:44 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:43 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:42 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:41 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:40 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,618
3:39 AM $ 0.0306
+0.00%
$ 61.16 million $ 120,618
3:38 AM $ 0.0306
+0.00%
$ 61.16 million $ 120,618
3:37 AM $ 0.0306
+0.00%
$ 61.16 million $ 120,618
3:36 AM $ 0.0306
+0.00%
$ 61.16 million $ 120,618
3:35 AM $ 0.0306
+0.00%
$ 61.16 million $ 120,618
3:34 AM $ 0.0306
+0.01%
$ 61.16 million $ 121,000
3:33 AM $ 0.0306
+0.00%
$ 61.16 million $ 121,000
3:32 AM $ 0.0306
+0.00%
$ 61.16 million $ 121,000
3:31 AM $ 0.0306
+0.00%
$ 61.16 million $ 121,000
3:30 AM $ 0.0306
+0.00%
$ 61.16 million $ 121,000
3:29 AM $ 0.0306
+0.00%
$ 61.16 million $ 121,000
3:28 AM $ 0.0306
+0.00%
$ 61.16 million $ 121,000
3:27 AM $ 0.0306
+0.00%
$ 61.16 million $ 121,001
3:26 AM $ 0.0306
+0.00%
$ 61.16 million $ 121,001
3:25 AM $ 0.0306
-0.07%
$ 61.16 million $ 121,039
3:24 AM $ 0.0306
+0.00%
$ 61.2 million $ 121,020
3:23 AM $ 0.0306
+0.00%
$ 61.2 million $ 121,020
3:22 AM $ 0.0306
+0.00%
$ 61.2 million $ 121,020
3:21 AM $ 0.0306
+0.00%
$ 61.2 million $ 121,020
3:20 AM $ 0.0306
+0.11%
$ 61.2 million $ 121,138
3:19 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:18 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:17 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:16 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:15 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:14 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:13 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:12 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:11 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:10 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:09 AM $ 0.0306
+0.00%
$ 61.13 million $ 121,138
3:08 AM $ 0.0306
+0.12%
$ 61.13 million $ 122,129
3:07 AM $ 0.0305
+0.00%
$ 61.13 million $ 122,129
3:06 AM $ 0.0305
+0.00%
$ 61.13 million $ 122,129
3:05 AM $ 0.0305
+0.00%
$ 61.13 million $ 122,129
3:04 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
3:03 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
3:02 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129
3:01 AM $ 0.0305
+0.00%
$ 61.05 million $ 122,129