STRIKE Historical Data

STRIKE Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0254
+1.88%
$ 50.89 million $ 145,641
May 6, 12 PM $ 0.025
-3.25%
$ 49.96 million $ 123,745
May 6, 11 AM $ 0.0258
+3.50%
$ 51.64 million $ 101,335
May 6, 10 AM $ 0.0249
-2.97%
$ 49.9 million $ 94,829
May 6, 9 AM $ 0.0256
-2.98%
$ 51.3 million $ 87,133
May 6, 8 AM $ 0.0264
+0.19%
$ 52.79 million $ 94,921
May 6, 7 AM $ 0.0262
-0.22%
$ 52.37 million $ 92,120
May 6, 6 AM $ 0.0262
+0.90%
$ 52.48 million $ 101,805
May 6, 5 AM $ 0.0262
+0.64%
$ 52.31 million $ 118,536
May 6, 4 AM $ 0.026
+0.07%
$ 51.98 million $ 153,661
May 6, 3 AM $ 0.026
+3.33%
$ 51.94 million $ 172,496
May 6, 2 AM $ 0.0251
-0.22%
$ 50.27 million $ 196,914
May 6, 1 AM $ 0.0252
-0.70%
$ 50.38 million $ 215,518
May 6, 12 AM $ 0.0254
-4.11%
$ 50.73 million $ 246,524
May 5, 11 PM $ 0.0265
+0.01%
$ 52.91 million $ 309,042
May 5, 10 PM $ 0.0264
+2.26%
$ 52.9 million $ 322,997
May 5, 9 PM $ 0.0259
-0.35%
$ 51.73 million $ 339,658
May 5, 8 PM $ 0.026
-0.28%
$ 51.91 million $ 358,652
May 5, 7 PM $ 0.026
-0.31%
$ 52.06 million $ 369,000
May 5, 6 PM $ 0.0261
+0.44%
$ 52.22 million $ 373,025
May 5, 5 PM $ 0.026
+0.04%
$ 51.99 million $ 370,924
May 5, 4 PM $ 0.026
+0.07%
$ 51.97 million $ 370,905
May 5, 3 PM $ 0.026
-0.90%
$ 51.94 million $ 372,743
May 5, 2 PM $ 0.0262
+0.92%
$ 52.41 million $ 396,067
May 5, 1 PM $ 0.026
-0.82%
$ 51.93 million $ 396,826
May 5, 12 PM $ 0.0262
-0.53%
$ 52.36 million $ 403,747
May 5, 11 AM $ 0.0263
+2.13%
$ 52.64 million $ 399,618
May 5, 10 AM $ 0.0258
-3.05%
$ 51.54 million $ 387,965
May 5, 9 AM $ 0.0266
+2.69%
$ 53.24 million $ 408,699
May 5, 8 AM $ 0.0259
-2.50%
$ 51.84 million $ 383,610
May 5, 7 AM $ 0.0266
+2.26%
$ 53.17 million $ 390,986
May 5, 6 AM $ 0.026
-7.86%
$ 52 million $ 451,048
May 5, 5 AM $ 0.0282
+1.41%
$ 56.32 million $ 379,945
May 5, 4 AM $ 0.0278
+3.98%
$ 55.61 million $ 365,313
May 5, 3 AM $ 0.0267
-6.32%
$ 53.48 million $ 416,372
May 5, 2 AM $ 0.0285
+1.13%
$ 57.03 million $ 410,512
May 5, 1 AM $ 0.0282
-3.52%
$ 56.42 million $ 388,908
May 5, 12 AM $ 0.0292
+1.43%
$ 58.48 million $ 304,329
May 4, 11 PM $ 0.0289
-0.28%
$ 57.7 million $ 274,413
May 4, 10 PM $ 0.0289
+2.08%
$ 57.87 million $ 263,633
May 4, 9 PM $ 0.0283
-8.72%
$ 56.69 million $ 269,503
May 4, 8 PM $ 0.0311
+3.68%
$ 62.18 million $ 252,302
May 4, 7 PM $ 0.0296
+0.18%
$ 59.27 million $ 240,041
May 4, 6 PM $ 0.0296
+8.98%
$ 59.16 million $ 235,749
May 4, 5 PM $ 0.0272
-1.95%
$ 54.35 million $ 219,696
May 4, 4 PM $ 0.0277
-2.38%
$ 55.43 million $ 223,802
May 4, 3 PM $ 0.0284
+1.72%
$ 56.75 million $ 231,387
May 4, 2 PM $ 0.0278
+3.13%
$ 55.62 million $ 215,607
May 4, 1 PM $ 0.027
+2.57%
$ 53.93 million $ 206,854
May 4, 12 PM $ 0.0263
+1.15%
$ 52.63 million $ 205,264