STRIKE Historical Data

STRIKE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0103
+0.94%
$ 20.53 million $ 241,979
Jun 21, 2 PM $ 0.0102
+0.70%
$ 20.34 million $ 241,402
Jun 21, 1 PM $ 0.0101
-2.07%
$ 20.26 million $ 241,829
Jun 21, 12 PM $ 0.0103
-1.43%
$ 20.68 million $ 237,908
Jun 21, 11 AM $ 0.0105
+1.59%
$ 20.97 million $ 231,741
Jun 21, 10 AM $ 0.0103
+0.23%
$ 20.66 million $ 230,657
Jun 21, 9 AM $ 0.0103
-0.36%
$ 20.61 million $ 232,564
Jun 21, 8 AM $ 0.0103
+0.32%
$ 20.69 million $ 231,739
Jun 21, 7 AM $ 0.0103
-2.24%
$ 20.62 million $ 233,821
Jun 21, 6 AM $ 0.0105
+0.25%
$ 21.1 million $ 229,858
Jun 21, 5 AM $ 0.0105
-3.58%
$ 21.05 million $ 229,439
Jun 21, 4 AM $ 0.0109
-0.85%
$ 21.83 million $ 223,024
Jun 21, 3 AM $ 0.011
+0.15%
$ 22.02 million $ 220,860
Jun 21, 2 AM $ 0.011
-1.95%
$ 22 million $ 212,505
Jun 21, 1 AM $ 0.0112
-1.14%
$ 22.43 million $ 216,111
Jun 21, 12 AM $ 0.0113
+0.82%
$ 22.68 million $ 223,089
Jun 20, 11 PM $ 0.0113
-3.26%
$ 22.5 million $ 217,756
Jun 20, 10 PM $ 0.0116
-1.40%
$ 23.27 million $ 218,621
Jun 20, 9 PM $ 0.0118
-0.96%
$ 23.6 million $ 218,882
Jun 20, 8 PM $ 0.0119
+2.03%
$ 23.81 million $ 210,633
Jun 20, 7 PM $ 0.0116
+1.92%
$ 23.26 million $ 205,212
Jun 20, 6 PM $ 0.0114
+0.18%
$ 22.82 million $ 206,072
Jun 20, 5 PM $ 0.0114
+0.38%
$ 22.79 million $ 207,802
Jun 20, 4 PM $ 0.0114
-5.70%
$ 22.7 million $ 216,030
Jun 20, 3 PM $ 0.012
+1.02%
$ 24.08 million $ 235,137
Jun 20, 2 PM $ 0.0119
-1.31%
$ 23.83 million $ 257,145
Jun 20, 1 PM $ 0.0121
+1.56%
$ 24.15 million $ 268,614
Jun 20, 12 PM $ 0.0119
+0.25%
$ 23.78 million $ 270,681
Jun 20, 11 AM $ 0.0119
+0.52%
$ 23.72 million $ 281,724
Jun 20, 10 AM $ 0.0118
-1.59%
$ 23.6 million $ 283,970
Jun 20, 9 AM $ 0.0119
+0.33%
$ 23.82 million $ 279,872
Jun 20, 8 AM $ 0.0119
-0.32%
$ 23.74 million $ 278,386
Jun 20, 7 AM $ 0.0119
-1.82%
$ 23.81 million $ 272,940
Jun 20, 6 AM $ 0.0121
+3.05%
$ 24.25 million $ 269,438
Jun 20, 5 AM $ 0.0118
-3.16%
$ 23.6 million $ 266,964
Jun 20, 4 AM $ 0.0122
-0.40%
$ 24.38 million $ 267,952
Jun 20, 3 AM $ 0.0122
-0.63%
$ 24.47 million $ 267,492
Jun 20, 2 AM $ 0.0123
-1.39%
$ 24.65 million $ 271,260
Jun 20, 1 AM $ 0.0125
+5.17%
$ 24.99 million $ 272,927
Jun 20, 12 AM $ 0.0119
-3.25%
$ 23.77 million $ 263,514
Jun 19, 11 PM $ 0.0123
-2.09%
$ 24.57 million $ 263,209
Jun 19, 10 PM $ 0.0126
-3.22%
$ 25.15 million $ 265,140
Jun 19, 9 PM $ 0.013
-0.77%
$ 25.98 million $ 264,441
Jun 19, 8 PM $ 0.0131
-0.54%
$ 26.22 million $ 260,364
Jun 19, 7 PM $ 0.0132
-1.19%
$ 26.33 million $ 260,430
Jun 19, 6 PM $ 0.0133
+3.06%
$ 26.68 million $ 252,525
Jun 19, 5 PM $ 0.0129
+0.41%
$ 25.89 million $ 249,692
Jun 19, 4 PM $ 0.0129
-2.79%
$ 25.78 million $ 249,203
Jun 19, 3 PM $ 0.0133
+8.58%
$ 26.56 million $ 233,709
Jun 19, 2 PM $ 0.0122
+6.77%
$ 24.44 million $ 217,706