STRIKE Historical Data

STRIKE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00622
+0.29%
$ 12.44 million $ 36,303
Mar 8, 8 PM $ 0.0062
-0.20%
$ 12.4 million $ 36,053
Mar 8, 7 PM $ 0.00621
+0.26%
$ 12.43 million $ 35,707
Mar 8, 6 PM $ 0.0062
+0.03%
$ 12.4 million $ 37,028
Mar 8, 5 PM $ 0.00619
-0.47%
$ 12.38 million $ 36,906
Mar 8, 4 PM $ 0.00622
+0.22%
$ 12.44 million $ 35,992
Mar 8, 3 PM $ 0.00621
+0.25%
$ 12.41 million $ 37,316
Mar 8, 2 PM $ 0.0062
+0.11%
$ 12.4 million $ 37,204
Mar 8, 1 PM $ 0.00619
-0.22%
$ 12.38 million $ 37,926
Mar 8, 12 PM $ 0.0062
+0.12%
$ 12.41 million $ 37,500
Mar 8, 11 AM $ 0.0062
-0.06%
$ 12.39 million $ 38,360
Mar 8, 10 AM $ 0.0062
+0.02%
$ 12.4 million $ 38,026
Mar 8, 9 AM $ 0.0062
+0.11%
$ 12.39 million $ 37,563
Mar 8, 8 AM $ 0.00619
+0.00%
$ 12.38 million $ 39,438
Mar 8, 7 AM $ 0.00619
+0.00%
$ 12.38 million $ 40,735
Mar 8, 6 AM $ 0.00619
-0.01%
$ 12.38 million $ 40,735
Mar 8, 5 AM $ 0.00619
+0.01%
$ 12.38 million $ 41,563
Mar 8, 4 AM $ 0.00619
-0.02%
$ 12.38 million $ 41,552
Mar 8, 3 AM $ 0.00619
+0.00%
$ 12.38 million $ 41,552
Mar 8, 2 AM $ 0.00619
+0.00%
$ 12.38 million $ 41,552
Mar 8, 1 AM $ 0.00619
-0.19%
$ 12.38 million $ 41,543
Mar 8, 12 AM $ 0.0062
+0.20%
$ 12.41 million $ 40,348
Mar 7, 11 PM $ 0.00619
-0.01%
$ 12.38 million $ 39,753
Mar 7, 10 PM $ 0.00619
-0.16%
$ 12.38 million $ 39,753
Mar 7, 9 PM $ 0.0062
+0.05%
$ 12.4 million $ 37,961
Mar 7, 8 PM $ 0.0062
-0.03%
$ 12.4 million $ 37,745
Mar 7, 7 PM $ 0.0062
-0.14%
$ 12.4 million $ 37,569
Mar 7, 6 PM $ 0.00621
+0.05%
$ 12.41 million $ 35,951
Mar 7, 5 PM $ 0.0062
-0.40%
$ 12.41 million $ 35,937
Mar 7, 4 PM $ 0.00619
-0.13%
$ 12.39 million $ 36,294
Mar 7, 3 PM $ 0.0062
+0.01%
$ 12.4 million $ 35,801
Mar 7, 2 PM $ 0.0062
-0.05%
$ 12.4 million $ 36,269
Mar 7, 1 PM $ 0.0062
-0.12%
$ 12.4 million $ 36,324
Mar 7, 12 PM $ 0.00621
+0.18%
$ 12.42 million $ 36,302
Mar 7, 11 AM $ 0.0062
+0.09%
$ 12.39 million $ 32,556
Mar 7, 10 AM $ 0.00619
-0.18%
$ 12.38 million $ 30,444
Mar 7, 9 AM $ 0.0062
+0.16%
$ 12.4 million $ 28,533
Mar 7, 8 AM $ 0.00619
+0.02%
$ 12.39 million $ 26,658
Mar 7, 7 AM $ 0.00619
+0.00%
$ 12.38 million $ 25,107
Mar 7, 6 AM $ 0.00619
+0.00%
$ 12.38 million $ 25,107
Mar 7, 5 AM $ 0.00619
+0.00%
$ 12.38 million $ 25,584
Mar 7, 4 AM $ 0.00619
+0.00%
$ 12.38 million $ 25,584
Mar 7, 3 AM $ 0.00619
-0.02%
$ 12.38 million $ 25,584
Mar 7, 2 AM $ 0.00619
+0.00%
$ 12.38 million $ 25,584
Mar 7, 1 AM $ 0.00619
+0.00%
$ 12.38 million $ 25,584
Mar 7, 12 AM $ 0.00619
+0.02%
$ 12.38 million $ 25,578
Mar 6, 11 PM $ 0.00619
+0.00%
$ 12.38 million $ 25,563
Mar 6, 10 PM $ 0.00619
-0.08%
$ 12.38 million $ 25,563
Mar 6, 9 PM $ 0.0062
-0.08%
$ 12.39 million $ 25,485
Mar 6, 8 PM $ 0.0062
+0.01%
$ 12.4 million $ 23,175