STRIKE Historical Data

STRIKE Page 25
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.00821
+0.00%
$ 16.5 million $ 190,305
7:51 PM $ 0.00821
+0.00%
$ 16.5 million $ 190,311
7:50 PM $ 0.00821
+0.00%
$ 16.5 million $ 190,306
7:49 PM $ 0.00823
+0.00%
$ 16.45 million $ 190,858
7:48 PM $ 0.00823
+0.00%
$ 16.45 million $ 190,852
7:47 PM $ 0.00822
+0.01%
$ 16.45 million $ 190,863
7:46 PM $ 0.00821
+0.00%
$ 16.45 million $ 191,238
7:45 PM $ 0.00822
+0.00%
$ 16.45 million $ 191,254
7:44 PM $ 0.00822
-0.30%
$ 16.44 million $ 191,260
7:43 PM $ 0.00825
-0.01%
$ 16.44 million $ 191,272
7:42 PM $ 0.00825
+0.00%
$ 16.44 million $ 191,271
7:41 PM $ 0.00825
+0.00%
$ 16.44 million $ 191,271
7:40 PM $ 0.00825
-0.03%
$ 16.44 million $ 191,317
7:39 PM $ 0.00825
+0.02%
$ 16.5 million $ 191,326
7:38 PM $ 0.00825
-0.01%
$ 16.5 million $ 191,377
7:37 PM $ 0.00825
+0.00%
$ 16.5 million $ 193,112
7:36 PM $ 0.00825
+0.00%
$ 16.5 million $ 193,175
7:35 PM $ 0.00825
+0.00%
$ 16.5 million $ 193,217
7:34 PM $ 0.00827
+0.00%
$ 16.55 million $ 193,244
7:33 PM $ 0.00825
+0.00%
$ 16.55 million $ 193,275
7:32 PM $ 0.00825
+0.00%
$ 16.55 million $ 193,317
7:31 PM $ 0.00825
+0.01%
$ 16.55 million $ 193,333
7:30 PM $ 0.00822
+0.00%
$ 16.55 million $ 194,759
7:29 PM $ 0.00821
+0.00%
$ 16.42 million $ 194,759
7:28 PM $ 0.00821
+0.00%
$ 16.42 million $ 194,759
7:27 PM $ 0.00821
+0.00%
$ 16.42 million $ 194,764
7:26 PM $ 0.00821
+0.00%
$ 16.42 million $ 194,870
7:25 PM $ 0.00821
+0.00%
$ 16.42 million $ 194,906
7:24 PM $ 0.00821
+0.00%
$ 16.42 million $ 194,937
7:23 PM $ 0.00821
+0.00%
$ 16.42 million $ 194,968
7:22 PM $ 0.00821
+0.00%
$ 16.42 million $ 195,010
7:21 PM $ 0.00823
+0.00%
$ 16.42 million $ 195,042
7:20 PM $ 0.00821
+0.00%
$ 16.42 million $ 195,041
7:19 PM $ 0.00821
+0.00%
$ 16.42 million $ 195,062
7:18 PM $ 0.00822
+0.00%
$ 16.42 million $ 195,088
7:17 PM $ 0.0082
+0.00%
$ 16.42 million $ 195,084
7:16 PM $ 0.0082
+0.00%
$ 16.42 million $ 195,116
7:15 PM $ 0.0082
+0.00%
$ 16.42 million $ 195,153
7:14 PM $ 0.0082
+0.00%
$ 16.4 million $ 195,184
7:13 PM $ 0.0082
+0.00%
$ 16.4 million $ 195,190
7:12 PM $ 0.0082
+0.00%
$ 16.4 million $ 195,189
7:11 PM $ 0.0082
+0.00%
$ 16.4 million $ 195,184
7:10 PM $ 0.0082
+0.00%
$ 16.4 million $ 195,184
7:09 PM $ 0.00821
+0.00%
$ 16.41 million $ 195,174
7:08 PM $ 0.00821
+0.00%
$ 16.41 million $ 195,174
7:07 PM $ 0.00821
+0.00%
$ 16.41 million $ 195,154
7:06 PM $ 0.00821
+0.00%
$ 16.41 million $ 195,154
7:05 PM $ 0.00821
+0.00%
$ 16.41 million $ 195,148
7:04 PM $ 0.00821
+0.00%
$ 16.41 million $ 195,142
7:03 PM $ 0.00821
+0.00%
$ 16.41 million $ 195,142