STRIKE Historical Data

STRIKE Page 25
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:18 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:17 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:16 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:15 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:14 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:13 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:12 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:11 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:10 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:09 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:08 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:07 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:06 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:05 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:04 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:03 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:02 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:01 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:00 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
3:59 AM $ 0.0305
-0.12%
$ 61.09 million $ 120,400
3:58 AM $ 0.0306
+0.00%
$ 61.09 million $ 120,400
3:57 AM $ 0.0306
+0.00%
$ 61.09 million $ 120,400
3:56 AM $ 0.0306
+0.00%
$ 61.09 million $ 120,400
3:55 AM $ 0.0306
+0.00%
$ 61.09 million $ 120,400
3:54 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:53 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:52 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:51 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:50 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:49 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:48 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:47 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:46 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:45 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:44 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:43 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:42 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:41 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,400
3:40 AM $ 0.0306
+0.00%
$ 61.17 million $ 120,618
3:39 AM $ 0.0306
+0.00%
$ 61.16 million $ 120,618
3:38 AM $ 0.0306
+0.00%
$ 61.16 million $ 120,618
3:37 AM $ 0.0306
+0.00%
$ 61.16 million $ 120,618
3:36 AM $ 0.0306
+0.00%
$ 61.16 million $ 120,618
3:35 AM $ 0.0306
+0.00%
$ 61.16 million $ 120,618
3:34 AM $ 0.0306
+0.01%
$ 61.16 million $ 121,000
3:33 AM $ 0.0306
+0.00%
$ 61.16 million $ 121,000
3:32 AM $ 0.0306
+0.00%
$ 61.16 million $ 121,000
3:31 AM $ 0.0306
+0.00%
$ 61.16 million $ 121,000
3:30 AM $ 0.0306
+0.00%
$ 61.16 million $ 121,000