STRIKE Historical Data

STRIKE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0062
+0.01%
$ 12.4 million $ 23,175
Mar 6, 7 PM $ 0.0062
-0.14%
$ 12.4 million $ 20,655
Mar 6, 6 PM $ 0.00621
+0.08%
$ 12.42 million $ 18,265
Mar 6, 5 PM $ 0.00619
+0.00%
$ 12.38 million $ 15,719
Mar 6, 4 PM $ 0.00619
-0.21%
$ 12.38 million $ 12,831
Mar 6, 3 PM $ 0.0062
+0.02%
$ 12.41 million $ 10,089
Mar 6, 2 PM $ 0.0062
+0.11%
$ 12.41 million $ 6,907
Mar 6, 1 PM $ 0.0062
-0.51%
$ 12.4 million $ 3,861
Mar 6, 12 PM $ 0.00623
-0.04%
$ 12.46 million $ 1,502
Mar 6, 11 AM $ 0.00623
+0.00%
$ 12.46 million $ 1,556
Mar 6, 10 AM $ 0.00623
+0.00%
$ 12.46 million $ 1,556
Mar 6, 9 AM $ 0.00623
+0.00%
$ 12.46 million $ 1,412
Mar 6, 8 AM $ 0.00623
+0.00%
$ 12.46 million $ 582
Mar 6, 7 AM $ 0.00623
+0.03%
$ 12.46 million $ 582
Mar 6, 6 AM $ 0.00623
-0.04%
$ 12.46 million $ 576
Mar 6, 5 AM $ 0.00623
+0.00%
$ 12.46 million $ 576
Mar 6, 4 AM $ 0.00623
+0.04%
$ 12.46 million $ 576
Mar 6, 3 AM $ 0.00623
-0.32%
$ 12.46 million $ 4,880
Mar 6, 2 AM $ 0.00625
+0.00%
$ 12.5 million $ 4,880
Mar 6, 1 AM $ 0.00625
-0.05%
$ 12.5 million $ 4,880
Mar 6, 12 AM $ 0.00625
+0.07%
$ 12.51 million $ 4,847
Mar 5, 11 PM $ 0.00625
+0.00%
$ 12.5 million $ 4,822
Mar 5, 10 PM $ 0.00625
-0.01%
$ 12.5 million $ 4,846
Mar 5, 9 PM $ 0.00625
+0.08%
$ 12.5 million $ 4,844
Mar 5, 8 PM $ 0.00625
+0.15%
$ 12.49 million $ 6,428
Mar 5, 7 PM $ 0.00624
-0.06%
$ 12.47 million $ 9,512
Mar 5, 6 PM $ 0.00624
+0.01%
$ 12.48 million $ 12,259
Mar 5, 5 PM $ 0.00624
+0.01%
$ 12.48 million $ 14,106
Mar 5, 4 PM $ 0.00624
+0.03%
$ 12.48 million $ 16,159
Mar 5, 3 PM $ 0.00624
+0.01%
$ 12.47 million $ 18,740
Mar 5, 2 PM $ 0.00624
+0.00%
$ 12.47 million $ 21,591
Mar 5, 1 PM $ 0.00624
-0.05%
$ 12.47 million $ 24,138
Mar 5, 12 PM $ 0.00624
+0.15%
$ 12.48 million $ 25,830
Mar 5, 11 AM $ 0.00623
+0.00%
$ 12.46 million $ 24,950
Mar 5, 10 AM $ 0.00623
+0.00%
$ 12.46 million $ 28,048
Mar 5, 9 AM $ 0.00623
+0.00%
$ 12.46 million $ 30,294
Mar 5, 8 AM $ 0.00623
+0.00%
$ 12.46 million $ 33,572
Mar 5, 7 AM $ 0.00623
+0.00%
$ 12.46 million $ 34,660
Mar 5, 6 AM $ 0.00623
+0.00%
$ 12.46 million $ 38,515
Mar 5, 5 AM $ 0.00623
+0.00%
$ 12.46 million $ 40,866
Mar 5, 4 AM $ 0.00623
+0.00%
$ 12.46 million $ 44,174
Mar 5, 3 AM $ 0.00623
-0.01%
$ 12.46 million $ 46,613
Mar 5, 2 AM $ 0.00623
+0.00%
$ 12.46 million $ 48,398
Mar 5, 1 AM $ 0.00623
+0.00%
$ 12.46 million $ 49,880
Mar 5, 12 AM $ 0.00623
+0.00%
$ 12.46 million $ 52,760
Mar 4, 11 PM $ 0.00623
-0.02%
$ 12.46 million $ 54,959
Mar 4, 10 PM $ 0.00623
+0.00%
$ 12.46 million $ 57,337
Mar 4, 9 PM $ 0.00623
-0.05%
$ 12.46 million $ 60,205
Mar 4, 8 PM $ 0.00623
-0.03%
$ 12.47 million $ 60,071
Mar 4, 7 PM $ 0.00624
+0.03%
$ 12.47 million $ 60,207