STRIKE Historical Data

STRIKE Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0263
+1.15%
$ 52.63 million $ 205,264
May 4, 11 AM $ 0.026
-3.66%
$ 52.03 million $ 200,005
May 4, 10 AM $ 0.027
-5.00%
$ 54.01 million $ 205,183
May 4, 9 AM $ 0.0284
-5.62%
$ 56.85 million $ 179,858
May 4, 8 AM $ 0.0301
+5.29%
$ 60.24 million $ 194,594
May 4, 7 AM $ 0.0285
+1.10%
$ 57.06 million $ 168,288
May 4, 6 AM $ 0.0282
+0.70%
$ 56.44 million $ 80,407
May 4, 5 AM $ 0.028
+4.09%
$ 55.97 million $ 40,085
May 4, 4 AM $ 0.0269
+10.62%
$ 53.78 million $ 39,382
May 4, 3 AM $ 0.0243
-6.32%
$ 48.61 million $ 35,805
May 4, 2 AM $ 0.0259
+5.91%
$ 51.9 million $ 40,126
May 4, 1 AM $ 0.0245
+0.52%
$ 49 million $ 38,171
May 4, 12 AM $ 0.0244
-6.66%
$ 48.75 million $ 38,372
May 3, 11 PM $ 0.0261
-0.19%
$ 52.12 million $ 40,770
May 3, 10 PM $ 0.0261
+0.48%
$ 52.22 million $ 39,600
May 3, 9 PM $ 0.026
+7.06%
$ 52.04 million $ 39,515
May 3, 8 PM $ 0.0243
-0.32%
$ 48.61 million $ 33,597
May 3, 7 PM $ 0.0244
+1.24%
$ 48.77 million $ 35,215
May 3, 6 PM $ 0.0241
+0.00%
$ 48.17 million $ 35,215
May 3, 5 PM $ 0.0241
+0.32%
$ 48.17 million $ 35,215
May 3, 4 PM $ 0.024
-1.55%
$ 48.01 million $ 34,187
May 3, 3 PM $ 0.0244
-2.49%
$ 48.77 million $ 25,593
May 3, 2 PM $ 0.025
+5.91%
$ 50.01 million $ 25,143
May 3, 1 PM $ 0.0236
+1.50%
$ 47.22 million $ 23,203
May 3, 12 PM $ 0.0233
+3.04%
$ 46.52 million $ 19,643
May 3, 11 AM $ 0.0225
-2.14%
$ 45.02 million $ 20,479
May 3, 10 AM $ 0.023
-0.49%
$ 46.01 million $ 21,681
May 3, 9 AM $ 0.0231
-0.07%
$ 46.23 million $ 22,917
May 3, 8 AM $ 0.0231
+3.87%
$ 46.27 million $ 23,980
May 3, 7 AM $ 0.0223
-1.87%
$ 44.54 million $ 22,566
May 3, 6 AM $ 0.0227
-2.94%
$ 45.39 million $ 21,041
May 3, 5 AM $ 0.0234
-0.63%
$ 46.77 million $ 23,157
May 3, 4 AM $ 0.0235
-0.08%
$ 47.06 million $ 23,674
May 3, 3 AM $ 0.0236
+0.34%
$ 47.1 million $ 24,841
May 3, 2 AM $ 0.0235
-1.76%
$ 46.94 million $ 24,241
May 3, 1 AM $ 0.0239
+0.98%
$ 47.78 million $ 22,221
May 3, 12 AM $ 0.0237
-8.11%
$ 47.32 million $ 21,253
May 2, 11 PM $ 0.0258
+13.23%
$ 51.67 million $ 23,000
May 2, 9 PM $ 0.0262
-0.26%
$ 52.49 million $ 26,058
May 2, 8 PM $ 0.0262
+16.27%
$ 52.49 million $ 23,389
May 2, 7 PM $ 0.0226
-11.94%
$ 45.14 million $ 23,471
May 2, 6 PM $ 0.0257
+0.35%
$ 51.39 million $ 25,382
May 2, 5 PM $ 0.0258
+5.28%
$ 51.53 million $ 25,374
May 2, 4 PM $ 0.0245
-2.60%
$ 48.94 million $ 25,083
May 2, 3 PM $ 0.0251
+0.85%
$ 50.25 million $ 25,803
May 2, 2 PM $ 0.0248
+1.73%
$ 49.7 million $ 26,839
May 2, 1 PM $ 0.0244
-2.36%
$ 48.85 million $ 25,320
May 2, 12 PM $ 0.025
+0.20%
$ 50.03 million $ 26,670
May 2, 11 AM $ 0.025
-0.78%
$ 49.93 million $ 25,847
May 2, 10 AM $ 0.0252
-3.96%
$ 50.32 million $ 25,079