STRIKE Historical Data

STRIKE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0122
+6.77%
$ 24.44 million $ 217,706
Jun 19, 1 PM $ 0.0114
-0.10%
$ 22.89 million $ 204,648
Jun 19, 12 PM $ 0.0115
+0.53%
$ 22.91 million $ 204,755
Jun 19, 11 AM $ 0.0114
-1.24%
$ 22.79 million $ 200,492
Jun 19, 10 AM $ 0.0115
+0.21%
$ 23.08 million $ 198,636
Jun 19, 9 AM $ 0.0115
-0.01%
$ 23.07 million $ 199,062
Jun 19, 8 AM $ 0.0115
+0.82%
$ 23.07 million $ 198,451
Jun 19, 7 AM $ 0.0114
+0.05%
$ 22.89 million $ 200,271
Jun 19, 6 AM $ 0.0114
-0.04%
$ 22.88 million $ 204,561
Jun 19, 5 AM $ 0.0114
-0.15%
$ 22.89 million $ 208,739
Jun 19, 4 AM $ 0.0115
-0.63%
$ 22.93 million $ 212,768
Jun 19, 3 AM $ 0.0115
-1.80%
$ 23.08 million $ 218,058
Jun 19, 2 AM $ 0.0118
-2.62%
$ 23.5 million $ 212,353
Jun 19, 1 AM $ 0.0121
-2.77%
$ 24.13 million $ 209,368
Jun 19, 12 AM $ 0.0124
-2.09%
$ 24.82 million $ 210,757
Jun 18, 11 PM $ 0.0127
-2.06%
$ 25.35 million $ 208,951
Jun 18, 10 PM $ 0.0129
-2.05%
$ 25.88 million $ 205,049
Jun 18, 9 PM $ 0.0132
+0.99%
$ 26.42 million $ 201,158
Jun 18, 8 PM $ 0.0131
-0.68%
$ 26.16 million $ 203,576
Jun 18, 7 PM $ 0.0132
+2.94%
$ 26.34 million $ 210,118
Jun 18, 6 PM $ 0.0128
+2.95%
$ 25.59 million $ 206,958
Jun 18, 5 PM $ 0.0124
-3.23%
$ 24.85 million $ 199,432
Jun 18, 4 PM $ 0.0128
-3.77%
$ 25.68 million $ 193,266
Jun 18, 3 PM $ 0.0133
+3.98%
$ 26.69 million $ 194,559
Jun 18, 2 PM $ 0.0128
+0.56%
$ 25.67 million $ 191,402
Jun 18, 1 PM $ 0.0128
-0.20%
$ 25.52 million $ 191,817
Jun 18, 12 PM $ 0.0128
+0.06%
$ 25.59 million $ 191,164
Jun 18, 11 AM $ 0.0128
+1.29%
$ 25.57 million $ 188,753
Jun 18, 10 AM $ 0.0126
-0.74%
$ 25.25 million $ 190,622
Jun 18, 9 AM $ 0.0127
-0.22%
$ 25.43 million $ 196,887
Jun 18, 8 AM $ 0.0127
+0.13%
$ 25.5 million $ 201,858
Jun 18, 7 AM $ 0.0127
-2.39%
$ 25.46 million $ 209,572
Jun 18, 6 AM $ 0.013
+0.11%
$ 26.09 million $ 215,647
Jun 18, 5 AM $ 0.013
-0.64%
$ 26.07 million $ 222,369
Jun 18, 4 AM $ 0.0131
-1.50%
$ 26.24 million $ 226,631
Jun 18, 3 AM $ 0.0133
-0.42%
$ 26.63 million $ 225,002
Jun 18, 2 AM $ 0.0134
+0.43%
$ 26.75 million $ 229,895
Jun 18, 1 AM $ 0.0133
-2.95%
$ 26.63 million $ 228,955
Jun 18, 12 AM $ 0.0137
-2.83%
$ 27.36 million $ 225,526
Jun 17, 11 PM $ 0.0141
-0.93%
$ 28.14 million $ 224,431
Jun 17, 10 PM $ 0.0142
-2.53%
$ 28.4 million $ 225,089
Jun 17, 9 PM $ 0.0146
-0.59%
$ 29.14 million $ 229,075
Jun 17, 8 PM $ 0.0147
+0.19%
$ 29.31 million $ 226,514
Jun 17, 7 PM $ 0.0146
+3.23%
$ 29.26 million $ 229,441
Jun 17, 6 PM $ 0.0142
-0.61%
$ 28.34 million $ 228,803
Jun 17, 5 PM $ 0.0143
-1.33%
$ 28.51 million $ 233,681
Jun 17, 4 PM $ 0.0144
-4.37%
$ 28.9 million $ 236,834
Jun 17, 3 PM $ 0.0151
+7.94%
$ 30.21 million $ 238,407
Jun 17, 2 PM $ 0.014
-1.76%
$ 27.99 million $ 233,646
Jun 17, 1 PM $ 0.0142
-0.34%
$ 28.5 million $ 235,586