STRIKE Historical Data

STRIKE Page 26
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:01 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:00 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
4:59 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
4:58 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
4:57 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
4:56 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
4:55 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
4:54 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
4:53 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
4:52 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
4:51 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
4:50 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
4:49 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
4:48 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
4:47 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
4:46 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
4:45 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
4:44 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
4:43 AM $ 0.0305
-0.02%
$ 60.99 million $ 114,522
4:42 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,469
4:41 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,469
4:40 AM $ 0.0305
+0.05%
$ 60.99 million $ 114,469
4:39 AM $ 0.0305
+0.00%
$ 60.98 million $ 114,392
4:38 AM $ 0.0305
+0.00%
$ 60.98 million $ 115,707
4:37 AM $ 0.0305
+0.00%
$ 60.98 million $ 115,707
4:36 AM $ 0.0305
+0.00%
$ 60.98 million $ 115,707
4:35 AM $ 0.0305
+0.00%
$ 60.98 million $ 115,707
4:34 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:33 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:32 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:31 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:30 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:29 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:28 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:27 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:26 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:25 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:24 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:23 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:22 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:21 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:20 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:19 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:18 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:17 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:16 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:15 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:14 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707
4:13 AM $ 0.0305
+0.00%
$ 61.09 million $ 115,707