STRIKE Historical Data

STRIKE Page 26
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00822
-0.28%
$ 16.42 million $ 188,718
8:26 PM $ 0.00825
+0.29%
$ 16.42 million $ 188,719
8:25 PM $ 0.00822
-0.30%
$ 16.42 million $ 188,703
8:24 PM $ 0.00825
+0.00%
$ 16.49 million $ 188,689
8:23 PM $ 0.00825
-0.01%
$ 16.49 million $ 188,689
8:22 PM $ 0.00825
-0.01%
$ 16.49 million $ 188,694
8:21 PM $ 0.00825
+0.00%
$ 16.49 million $ 188,859
8:20 PM $ 0.00825
+0.29%
$ 16.49 million $ 188,859
8:19 PM $ 0.00822
-0.33%
$ 16.45 million $ 188,844
8:18 PM $ 0.00825
+0.00%
$ 16.45 million $ 189,543
8:17 PM $ 0.00824
+0.00%
$ 16.45 million $ 189,531
8:16 PM $ 0.00825
+0.00%
$ 16.45 million $ 189,536
8:15 PM $ 0.00825
+0.48%
$ 16.45 million $ 189,543
8:14 PM $ 0.00821
+0.00%
$ 16.42 million $ 190,248
8:13 PM $ 0.00821
+0.00%
$ 16.42 million $ 190,248
8:12 PM $ 0.00822
+0.00%
$ 16.42 million $ 190,254
8:11 PM $ 0.00822
+0.00%
$ 16.42 million $ 190,255
8:10 PM $ 0.00822
+0.00%
$ 16.42 million $ 190,254
8:09 PM $ 0.00822
+0.00%
$ 16.43 million $ 190,255
8:08 PM $ 0.00822
+0.00%
$ 16.43 million $ 190,256
8:07 PM $ 0.00822
+0.00%
$ 16.43 million $ 190,256
8:06 PM $ 0.00821
+0.00%
$ 16.43 million $ 190,257
8:05 PM $ 0.00822
+0.00%
$ 16.43 million $ 190,241
8:04 PM $ 0.00822
+0.00%
$ 16.44 million $ 190,235
8:03 PM $ 0.00822
+0.00%
$ 16.44 million $ 190,311
8:02 PM $ 0.00822
+0.00%
$ 16.44 million $ 190,320
8:01 PM $ 0.00822
-0.31%
$ 16.44 million $ 190,315
8:00 PM $ 0.00825
-0.01%
$ 16.44 million $ 190,316
7:59 PM $ 0.00825
+0.00%
$ 16.5 million $ 190,298
7:58 PM $ 0.00827
+0.00%
$ 16.5 million $ 190,308
7:57 PM $ 0.00825
+0.00%
$ 16.5 million $ 190,303
7:56 PM $ 0.00825
+0.00%
$ 16.5 million $ 190,310
7:55 PM $ 0.00825
+0.00%
$ 16.5 million $ 190,310
7:54 PM $ 0.00825
+0.46%
$ 16.5 million $ 190,314
7:53 PM $ 0.00821
+0.01%
$ 16.5 million $ 190,313
7:52 PM $ 0.00821
+0.00%
$ 16.5 million $ 190,305
7:51 PM $ 0.00821
+0.00%
$ 16.5 million $ 190,311
7:50 PM $ 0.00821
+0.00%
$ 16.5 million $ 190,306
7:49 PM $ 0.00823
+0.00%
$ 16.45 million $ 190,858
7:48 PM $ 0.00823
+0.00%
$ 16.45 million $ 190,852
7:47 PM $ 0.00822
+0.01%
$ 16.45 million $ 190,863
7:46 PM $ 0.00821
+0.00%
$ 16.45 million $ 191,238
7:45 PM $ 0.00822
+0.00%
$ 16.45 million $ 191,254
7:44 PM $ 0.00822
-0.30%
$ 16.44 million $ 191,260
7:43 PM $ 0.00825
-0.01%
$ 16.44 million $ 191,272
7:42 PM $ 0.00825
+0.00%
$ 16.44 million $ 191,271
7:41 PM $ 0.00825
+0.00%
$ 16.44 million $ 191,271
7:40 PM $ 0.00825
-0.03%
$ 16.44 million $ 191,317
7:39 PM $ 0.00825
+0.02%
$ 16.5 million $ 191,326
7:38 PM $ 0.00825
-0.01%
$ 16.5 million $ 191,377