STRIKE Historical Data

STRIKE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0142
-0.34%
$ 28.5 million $ 235,586
Jun 17, 12 PM $ 0.0143
-1.70%
$ 28.59 million $ 235,366
Jun 17, 11 AM $ 0.0145
+4.87%
$ 29.09 million $ 241,838
Jun 17, 10 AM $ 0.0139
-3.15%
$ 27.74 million $ 245,642
Jun 17, 9 AM $ 0.0143
+1.29%
$ 28.64 million $ 243,589
Jun 17, 8 AM $ 0.0141
-0.10%
$ 28.28 million $ 239,636
Jun 17, 7 AM $ 0.0141
+0.86%
$ 28.26 million $ 228,946
Jun 17, 6 AM $ 0.014
+1.02%
$ 28.02 million $ 223,391
Jun 17, 5 AM $ 0.0135
+6.87%
$ 27.01 million $ 217,395
Jun 17, 4 AM $ 0.0126
+0.28%
$ 25.28 million $ 207,051
Jun 17, 3 AM $ 0.0126
-4.48%
$ 25.25 million $ 210,523
Jun 17, 2 AM $ 0.0132
-0.35%
$ 26.43 million $ 209,704
Jun 17, 1 AM $ 0.0133
-1.94%
$ 26.52 million $ 210,715
Jun 17, 12 AM $ 0.0135
-1.80%
$ 27.09 million $ 211,824
Jun 16, 11 PM $ 0.0138
-0.67%
$ 27.59 million $ 216,559
Jun 16, 10 PM $ 0.0139
-1.60%
$ 27.78 million $ 218,443
Jun 16, 9 PM $ 0.0141
-1.88%
$ 28.23 million $ 216,461
Jun 16, 8 PM $ 0.0144
-1.68%
$ 28.77 million $ 219,413
Jun 16, 7 PM $ 0.0146
-1.09%
$ 29.27 million $ 215,644
Jun 16, 6 PM $ 0.0148
+0.98%
$ 29.59 million $ 218,713
Jun 16, 5 PM $ 0.0147
-2.02%
$ 29.33 million $ 218,517
Jun 16, 4 PM $ 0.015
+4.54%
$ 29.94 million $ 220,296
Jun 16, 3 PM $ 0.0143
-0.31%
$ 28.52 million $ 237,962
Jun 16, 2 PM $ 0.0143
-0.39%
$ 28.61 million $ 250,459
Jun 16, 1 PM $ 0.0144
+0.22%
$ 28.73 million $ 253,282
Jun 16, 12 PM $ 0.0143
-1.63%
$ 28.66 million $ 264,084
Jun 16, 11 AM $ 0.0146
-0.92%
$ 29.13 million $ 264,560
Jun 16, 10 AM $ 0.0147
-1.46%
$ 29.39 million $ 258,619
Jun 16, 9 AM $ 0.0149
-1.17%
$ 29.83 million $ 266,170
Jun 16, 8 AM $ 0.0151
+1.33%
$ 30.18 million $ 269,838
Jun 16, 7 AM $ 0.0149
-1.40%
$ 29.79 million $ 277,585
Jun 16, 6 AM $ 0.0151
-1.04%
$ 30.19 million $ 288,900
Jun 16, 5 AM $ 0.0153
+0.31%
$ 30.51 million $ 291,906
Jun 16, 4 AM $ 0.0152
+1.10%
$ 30.42 million $ 291,203
Jun 16, 3 AM $ 0.015
+0.89%
$ 30.09 million $ 286,753
Jun 16, 2 AM $ 0.0149
-0.27%
$ 29.83 million $ 289,306
Jun 16, 1 AM $ 0.0149
+2.15%
$ 29.9 million $ 290,385
Jun 16, 12 AM $ 0.0146
-2.87%
$ 29.27 million $ 288,866
Jun 15, 11 PM $ 0.0151
-1.30%
$ 30.13 million $ 290,785
Jun 15, 10 PM $ 0.0153
-0.82%
$ 30.53 million $ 294,039
Jun 15, 9 PM $ 0.0154
-2.23%
$ 30.79 million $ 301,025
Jun 15, 8 PM $ 0.0157
-0.16%
$ 31.5 million $ 302,321
Jun 15, 7 PM $ 0.0158
+1.58%
$ 31.55 million $ 302,575
Jun 15, 6 PM $ 0.0155
-1.15%
$ 31.06 million $ 299,548
Jun 15, 5 PM $ 0.0157
+2.51%
$ 31.42 million $ 304,536
Jun 15, 4 PM $ 0.0153
-7.39%
$ 30.66 million $ 300,983
Jun 15, 3 PM $ 0.0165
+5.30%
$ 33.01 million $ 278,762
Jun 15, 2 PM $ 0.0157
+0.96%
$ 31.35 million $ 262,970
Jun 15, 1 PM $ 0.0155
+1.74%
$ 31.05 million $ 256,632
Jun 15, 12 PM $ 0.0153
+1.18%
$ 30.51 million $ 245,644