STRIKE Historical Data

STRIKE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00624
+0.03%
$ 12.47 million $ 60,207
Mar 4, 6 PM $ 0.00625
+0.23%
$ 12.49 million $ 60,459
Mar 4, 5 PM $ 0.00624
+0.13%
$ 12.48 million $ 60,250
Mar 4, 4 PM $ 0.00624
-0.07%
$ -- $ 58,528
Mar 4, 1 PM $ 0.00624
+0.08%
$ 12.49 million $ 54,920
Mar 4, 12 PM $ 0.00624
-0.11%
$ 12.48 million $ 55,309
Mar 4, 11 AM $ 0.00626
+0.26%
$ 12.51 million $ 54,804
Mar 4, 9 AM $ 0.00624
-0.03%
$ 12.48 million $ 53,907
Mar 4, 8 AM $ 0.00624
+0.06%
$ 12.49 million $ 53,028
Mar 4, 7 AM $ 0.00624
-0.38%
$ 12.48 million $ 51,866
Mar 4, 6 AM $ 0.00626
+0.26%
$ 12.53 million $ 49,776
Mar 4, 5 AM $ 0.00625
+0.19%
$ 12.5 million $ 47,435
Mar 4, 4 AM $ 0.00624
-0.03%
$ 12.47 million $ 44,917
Mar 4, 3 AM $ 0.00624
+0.11%
$ 12.48 million $ 42,543
Mar 4, 2 AM $ 0.00623
-0.06%
$ 12.46 million $ 40,733
Mar 4, 1 AM $ 0.00624
+0.05%
$ 12.47 million $ 39,817
Mar 4, 12 AM $ 0.00623
-0.06%
$ 12.47 million $ 36,896
Mar 3, 11 PM $ 0.00624
-1.27%
$ 12.47 million $ 34,765
Mar 3, 10 PM $ 0.00632
+0.88%
$ 12.63 million $ 32,186
Mar 3, 9 PM $ 0.00625
+0.03%
$ 12.5 million $ 29,137
Mar 3, 8 PM $ 0.00625
+0.14%
$ 12.49 million $ 27,340
Mar 3, 7 PM $ 0.00624
+0.02%
$ 12.48 million $ 25,076
Mar 3, 6 PM $ 0.0063
+1.02%
$ 12.6 million $ 25,413
Mar 3, 5 PM $ 0.00624
+0.10%
$ 12.48 million $ 25,484
Mar 3, 4 PM $ 0.00623
+0.02%
$ 12.46 million $ 26,070
Mar 3, 3 PM $ 0.00623
-0.06%
$ 12.46 million $ 29,199
Mar 3, 2 PM $ 0.00623
-0.14%
$ 12.46 million $ 31,187
Mar 3, 1 PM $ 0.00624
-0.11%
$ 12.48 million $ 31,651
Mar 3, 12 PM $ 0.00624
-0.01%
$ 12.48 million $ 31,974
Mar 3, 11 AM $ 0.00624
-0.47%
$ 12.47 million $ 31,511
Mar 3, 10 AM $ 0.00627
-0.77%
$ 12.53 million $ 32,751
Mar 3, 9 AM $ 0.00632
+1.31%
$ 12.63 million $ 32,795
Mar 3, 8 AM $ 0.00623
+0.00%
$ 12.47 million $ 33,444
Mar 3, 7 AM $ 0.00623
+0.00%
$ 12.47 million $ 36,363
Mar 3, 6 AM $ 0.00623
+0.00%
$ 12.47 million $ 39,068
Mar 3, 5 AM $ 0.00623
+0.00%
$ 12.47 million $ 42,092
Mar 3, 4 AM $ 0.00623
+0.00%
$ 12.47 million $ 45,000
Mar 3, 3 AM $ 0.00623
+0.00%
$ 12.47 million $ 47,371
Mar 3, 2 AM $ 0.00623
-0.02%
$ 12.47 million $ 51,118
Mar 3, 1 AM $ 0.00624
+0.00%
$ 12.47 million $ 62,463
Mar 3, 12 AM $ 0.00624
+0.00%
$ 12.47 million $ 66,185
Mar 2, 11 PM $ 0.00624
+0.00%
$ 12.47 million $ 68,515
Mar 2, 10 PM $ 0.00624
+0.00%
$ 12.47 million $ 71,511
Mar 2, 9 PM $ 0.00624
-0.18%
$ 12.47 million $ 74,296
Mar 2, 8 PM $ 0.00625
+0.15%
$ 12.49 million $ 77,232
Mar 2, 7 PM $ 0.00624
-0.47%
$ 12.48 million $ 78,774
Mar 2, 6 PM $ 0.00627
-0.73%
$ 12.54 million $ 77,821
Mar 2, 5 PM $ 0.00631
+0.17%
$ 12.63 million $ 78,705
Mar 2, 4 PM $ 0.0063
+0.71%
$ 12.61 million $ 78,673
Mar 2, 3 PM $ 0.00626
+0.20%
$ 12.52 million $ 78,682