Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.00661
+8.07%
$13.21 million $105,767
Aug 4, 2 PM $0.00611
+0.20%
$12.23 million $99,861
Aug 4, 1 PM $0.0061
+0.27%
$12.2 million $102,961
Aug 4, 12 PM $0.00608
-2.04%
$12.17 million $104,746
Aug 4, 11 AM $0.00621
+4.19%
$12.42 million $107,383
Aug 4, 10 AM $0.00596
+0.20%
$11.92 million $106,387
Aug 4, 9 AM $0.00595
+0.61%
$11.9 million $108,415
Aug 4, 8 AM $0.00596
+1.83%
$11.93 million $108,770
Aug 4, 7 AM $0.00586
+1.26%
$11.71 million $106,584
Aug 4, 6 AM $0.00578
-0.61%
$11.57 million $107,106
Aug 4, 5 AM $0.00582
+0.30%
$11.64 million $103,892
Aug 4, 4 AM $0.0058
+0.09%
$11.61 million $103,129
Aug 4, 3 AM $0.0058
-0.08%
$11.6 million $103,707
Aug 4, 2 AM $0.0058
+0.66%
$11.61 million $108,826
Aug 4, 1 AM $0.00577
-0.51%
$11.53 million $105,751
Aug 4, 12 AM $0.0058
-1.24%
$11.59 million $103,708
Aug 3, 11 PM $0.00587
+0.52%
$11.74 million $103,428
Aug 3, 10 PM $0.00584
-1.44%
$11.67 million $100,226
Aug 3, 9 PM $0.00592
+1.02%
$11.84 million $98,455
Aug 3, 8 PM $0.00586
+0.85%
$11.73 million $88,854
Aug 3, 7 PM $0.00581
-1.26%
$11.63 million $94,552
Aug 3, 6 PM $0.00589
-0.02%
$11.77 million $93,591
Aug 3, 5 PM $0.00589
+1.58%
$11.78 million $93,750
Aug 3, 4 PM $0.00581
-0.88%
$11.62 million $91,829
Aug 3, 3 PM $0.00586
+0.89%
$11.72 million $89,666
Aug 3, 2 PM $0.00581
-0.55%
$11.62 million $90,695
Aug 3, 1 PM $0.00584
+0.01%
$11.68 million $92,074
Aug 3, 12 PM $0.00584
+3.38%
$11.68 million $91,899
Aug 3, 11 AM $0.00565
-1.74%
$11.3 million $92,276
Aug 3, 10 AM $0.00575
+0.23%
$11.5 million $108,508
Aug 3, 9 AM $0.00573
+0.01%
$11.47 million $118,168
Aug 3, 8 AM $0.00573
-2.61%
$11.47 million $118,866
Aug 3, 7 AM $0.00589
-2.14%
$11.78 million $115,014
Aug 3, 6 AM $0.00602
+1.01%
$12.03 million $113,200
Aug 3, 5 AM $0.00597
-1.78%
$11.93 million $114,132
Aug 3, 4 AM $0.00607
-1.47%
$12.15 million $113,736
Aug 3, 3 AM $0.00616
+2.45%
$12.33 million $112,600
Aug 3, 2 AM $0.00602
-2.78%
$12.03 million $115,188
Aug 3, 1 AM $0.00619
-1.75%
$12.38 million $113,289
Aug 3, 12 AM $0.0063
+0.01%
$12.6 million $116,861
Aug 2, 11 PM $0.0063
+0.34%
$12.6 million $117,809
Aug 2, 10 PM $0.00628
-0.41%
$12.55 million $117,907
Aug 2, 9 PM $0.0063
+0.37%
$12.61 million $117,382
Aug 2, 8 PM $0.00628
+0.49%
$12.56 million $119,716
Aug 2, 7 PM $0.00625
+0.45%
$12.5 million $120,553
Aug 2, 6 PM $0.00622
-4.17%
$12.44 million $119,476
Aug 2, 5 PM $0.00649
-0.28%
$12.98 million $114,066
Aug 2, 4 PM $0.00651
-0.22%
$13.01 million $116,773
Aug 2, 3 PM $0.00652
-0.92%
$13.04 million $121,675
Aug 2, 2 PM $0.00658
-0.42%
$13.16 million $121,054