STRIKE Historical Data

STRIKE Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.025
-0.78%
$ 49.93 million $ 25,847
May 2, 10 AM $ 0.0252
-3.96%
$ 50.32 million $ 25,079
May 2, 9 AM $ 0.0263
-0.43%
$ 52.6 million $ 25,623
May 2, 8 AM $ 0.0264
-1.13%
$ 52.8 million $ 26,453
May 2, 7 AM $ 0.0267
+11.28%
$ 53.31 million $ 27,983
May 2, 6 AM $ 0.024
+2.90%
$ 47.9 million $ 26,476
May 2, 5 AM $ 0.0233
+1.45%
$ 46.55 million $ 33,242
May 2, 4 AM $ 0.0229
-8.22%
$ 45.79 million $ 31,031
May 2, 3 AM $ 0.0249
-0.22%
$ 49.83 million $ 32,963
May 2, 2 AM $ 0.0251
+0.56%
$ 50.11 million $ 33,167
May 2, 1 AM $ 0.0249
+0.15%
$ 49.87 million $ 36,233
May 2, 12 AM $ 0.0249
+0.15%
$ 49.82 million $ 39,070
May 1, 11 PM $ 0.0249
+0.05%
$ 49.75 million $ 38,869
May 1, 10 PM $ 0.0249
+3.70%
$ 49.74 million $ 41,803
May 1, 9 PM $ 0.0254
+0.27%
$ 50.86 million $ 43,874
May 1, 8 PM $ 0.0254
-0.05%
$ 50.7 million $ 46,830
May 1, 7 PM $ 0.0254
+4.93%
$ 50.73 million $ 45,737
May 1, 6 PM $ 0.0242
-0.86%
$ 48.34 million $ 43,608
May 1, 5 PM $ 0.0244
+0.10%
$ 48.72 million $ 42,538
May 1, 4 PM $ 0.0243
-4.47%
$ 48.63 million $ 42,683
May 1, 3 PM $ 0.0255
-2.42%
$ 50.92 million $ 42,701
May 1, 2 PM $ 0.0261
+2.50%
$ 52.19 million $ 40,975
May 1, 1 PM $ 0.0255
-2.63%
$ 50.91 million $ 51,145
May 1, 12 PM $ 0.0259
+0.98%
$ 51.81 million $ 51,809
May 1, 11 AM $ 0.0257
+0.48%
$ 51.32 million $ 50,661
May 1, 10 AM $ 0.0255
-1.37%
$ 51.08 million $ 50,257
May 1, 9 AM $ 0.0259
+2.55%
$ 51.81 million $ 53,324
May 1, 8 AM $ 0.0253
+0.50%
$ 50.57 million $ 52,450
May 1, 7 AM $ 0.0252
-1.95%
$ 50.32 million $ 53,663
May 1, 6 AM $ 0.0256
+1.45%
$ 51.28 million $ 55,019
May 1, 5 AM $ 0.0253
-4.50%
$ 50.56 million $ 50,415
May 1, 4 AM $ 0.0265
+0.05%
$ 53.01 million $ 46,955
May 1, 3 AM $ 0.0265
+6.28%
$ 53.01 million $ 51,914
May 1, 2 AM $ 0.0249
-3.27%
$ 49.88 million $ 55,444
May 1, 1 AM $ 0.0258
-2.79%
$ 51.62 million $ 56,056
May 1, 12 AM $ 0.0265
-0.14%
$ 53.08 million $ 55,183
Apr 30, 11 PM $ 0.0265
+2.35%
$ 53.05 million $ 54,941
Apr 30, 10 PM $ 0.0259
-18.24%
$ 51.9 million $ 59,219
Apr 30, 9 PM $ 0.0317
+0.12%
$ 63.48 million $ 69,255
Apr 30, 8 PM $ 0.0319
+0.00%
$ 63.76 million $ 77,632
Apr 30, 6 PM $ 0.0327
+0.42%
$ 65.42 million $ 83,572
Apr 30, 5 PM $ 0.0326
-0.16%
$ 65.15 million $ 83,850
Apr 30, 4 PM $ 0.0326
+4.00%
$ 65.26 million $ 83,860
Apr 30, 3 PM $ 0.0326
+2.04%
$ 65.11 million $ 81,846
Apr 30, 2 PM $ 0.0319
-5.14%
$ 63.78 million $ 95,653
Apr 30, 1 PM $ 0.0336
+14.64%
$ 67.12 million $ 88,605
Apr 30, 12 PM $ 0.0293
+0.05%
$ 58.53 million $ 76,595
Apr 30, 11 AM $ 0.0293
+1.56%
$ 58.61 million $ 83,134
Apr 30, 10 AM $ 0.0288
-19.63%
$ 57.7 million $ 84,664
Apr 30, 9 AM $ 0.0359
-1.30%
$ 71.81 million $ 109,359