STRIKE Historical Data

STRIKE Page 27
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00824
+0.01%
$ 16.44 million $ 188,190
8:49 PM $ 0.00822
-0.01%
$ 16.44 million $ 188,179
8:48 PM $ 0.00822
+0.00%
$ 16.44 million $ 188,171
8:47 PM $ 0.00822
+0.00%
$ 16.44 million $ 188,167
8:46 PM $ 0.00822
+0.00%
$ 16.44 million $ 188,167
8:45 PM $ 0.00822
+0.01%
$ 16.44 million $ 188,173
8:44 PM $ 0.00822
-0.22%
$ 16.44 million $ 188,170
8:43 PM $ 0.00824
-0.02%
$ 16.44 million $ 188,160
8:42 PM $ 0.00824
+0.00%
$ 16.44 million $ 188,165
8:41 PM $ 0.00824
+0.17%
$ 16.44 million $ 188,165
8:40 PM $ 0.00822
+0.00%
$ 16.44 million $ 188,187
8:39 PM $ 0.00823
-0.01%
$ 16.45 million $ 188,187
8:38 PM $ 0.00823
-0.16%
$ 16.45 million $ 188,172
8:37 PM $ 0.00824
+0.00%
$ 16.45 million $ 188,175
8:36 PM $ 0.00824
+0.00%
$ 16.45 million $ 188,186
8:35 PM $ 0.00825
+0.00%
$ 16.45 million $ 188,186
8:34 PM $ 0.00824
-0.06%
$ 16.48 million $ 188,184
8:33 PM $ 0.00824
+0.00%
$ 16.48 million $ 188,176
8:32 PM $ 0.00824
+0.00%
$ 16.48 million $ 188,695
8:31 PM $ 0.00824
+0.43%
$ 16.48 million $ 188,700
8:30 PM $ 0.00821
+0.00%
$ 16.48 million $ 188,699
8:29 PM $ 0.00821
-0.45%
$ 16.42 million $ 188,735
8:28 PM $ 0.00825
+0.30%
$ 16.42 million $ 188,722
8:27 PM $ 0.00822
-0.28%
$ 16.42 million $ 188,718
8:26 PM $ 0.00825
+0.29%
$ 16.42 million $ 188,719
8:25 PM $ 0.00822
-0.30%
$ 16.42 million $ 188,703
8:24 PM $ 0.00825
+0.00%
$ 16.49 million $ 188,689
8:23 PM $ 0.00825
-0.01%
$ 16.49 million $ 188,689
8:22 PM $ 0.00825
-0.01%
$ 16.49 million $ 188,694
8:21 PM $ 0.00825
+0.00%
$ 16.49 million $ 188,859
8:20 PM $ 0.00825
+0.29%
$ 16.49 million $ 188,859
8:19 PM $ 0.00822
-0.33%
$ 16.45 million $ 188,844
8:18 PM $ 0.00825
+0.00%
$ 16.45 million $ 189,543
8:17 PM $ 0.00824
+0.00%
$ 16.45 million $ 189,531
8:16 PM $ 0.00825
+0.00%
$ 16.45 million $ 189,536
8:15 PM $ 0.00825
+0.48%
$ 16.45 million $ 189,543
8:14 PM $ 0.00821
+0.00%
$ 16.42 million $ 190,248
8:13 PM $ 0.00821
+0.00%
$ 16.42 million $ 190,248
8:12 PM $ 0.00822
+0.00%
$ 16.42 million $ 190,254
8:11 PM $ 0.00822
+0.00%
$ 16.42 million $ 190,255
8:10 PM $ 0.00822
+0.00%
$ 16.42 million $ 190,254
8:09 PM $ 0.00822
+0.00%
$ 16.43 million $ 190,255
8:08 PM $ 0.00822
+0.00%
$ 16.43 million $ 190,256
8:07 PM $ 0.00822
+0.00%
$ 16.43 million $ 190,256
8:06 PM $ 0.00821
+0.00%
$ 16.43 million $ 190,257
8:05 PM $ 0.00822
+0.00%
$ 16.43 million $ 190,241
8:04 PM $ 0.00822
+0.00%
$ 16.44 million $ 190,235
8:03 PM $ 0.00822
+0.00%
$ 16.44 million $ 190,311
8:02 PM $ 0.00822
+0.00%
$ 16.44 million $ 190,320
8:01 PM $ 0.00822
-0.31%
$ 16.44 million $ 190,315