STRIKE Historical Data

STRIKE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0063
+0.71%
$ 12.61 million $ 78,673
Mar 2, 3 PM $ 0.00626
+0.20%
$ 12.52 million $ 78,682
Mar 2, 2 PM $ 0.00625
-0.46%
$ 12.49 million $ 79,527
Mar 2, 1 PM $ 0.00627
+0.00%
$ 12.55 million $ 79,647
Mar 2, 12 PM $ 0.00627
+0.37%
$ 12.55 million $ 79,666
Mar 2, 11 AM $ 0.00625
-0.07%
$ 12.5 million $ 80,036
Mar 2, 10 AM $ 0.00626
-1.19%
$ 12.51 million $ 79,925
Mar 2, 9 AM $ 0.00633
+0.23%
$ 12.66 million $ 78,988
Mar 2, 8 AM $ 0.00632
-0.15%
$ 12.64 million $ 79,409
Mar 2, 7 AM $ 0.00633
-0.34%
$ 12.66 million $ 79,260
Mar 2, 6 AM $ 0.00635
+0.02%
$ 12.7 million $ 79,034
Mar 2, 5 AM $ 0.00635
+0.15%
$ 12.7 million $ 78,688
Mar 2, 4 AM $ 0.00634
+0.19%
$ 12.68 million $ 78,499
Mar 2, 3 AM $ 0.00633
-0.10%
$ 12.65 million $ 79,003
Mar 2, 2 AM $ 0.00633
-0.04%
$ 12.67 million $ 77,595
Mar 2, 1 AM $ 0.00634
+0.01%
$ 12.67 million $ 77,672
Mar 2, 12 AM $ 0.00634
+0.05%
$ 12.67 million $ 76,273
Mar 1, 11 PM $ 0.00633
-0.29%
$ 12.66 million $ 76,486
Mar 1, 10 PM $ 0.00635
+0.10%
$ 12.7 million $ 76,124
Mar 1, 9 PM $ 0.00634
+0.23%
$ 12.69 million $ 75,705
Mar 1, 8 PM $ 0.00633
+0.53%
$ 12.66 million $ 74,472
Mar 1, 7 PM $ 0.0063
-0.03%
$ 12.59 million $ 73,255
Mar 1, 6 PM $ 0.0063
+0.28%
$ 12.59 million $ 73,987
Mar 1, 5 PM $ 0.00628
-0.30%
$ 12.56 million $ 72,764
Mar 1, 4 PM $ 0.0063
-0.02%
$ 12.6 million $ 72,740
Mar 1, 3 PM $ 0.0063
+0.15%
$ 12.6 million $ 73,064
Mar 1, 2 PM $ 0.00629
-0.16%
$ 12.58 million $ 72,971
Mar 1, 1 PM $ 0.0063
+0.17%
$ 12.6 million $ 71,525
Mar 1, 12 PM $ 0.00629
+0.13%
$ 12.58 million $ 71,159
Mar 1, 11 AM $ 0.00629
-0.10%
$ 12.57 million $ 70,288
Mar 1, 10 AM $ 0.00629
+0.02%
$ 12.58 million $ 67,355
Mar 1, 9 AM $ 0.00629
-0.07%
$ 12.58 million $ 65,000
Mar 1, 8 AM $ 0.0063
+0.04%
$ 12.59 million $ 61,711
Mar 1, 7 AM $ 0.00629
+0.06%
$ 12.58 million $ 58,857
Mar 1, 6 AM $ 0.00629
+0.04%
$ 12.58 million $ 56,097
Mar 1, 5 AM $ 0.00629
-0.10%
$ 12.57 million $ 53,317
Mar 1, 4 AM $ 0.00629
-0.13%
$ 12.59 million $ 50,649
Mar 1, 3 AM $ 0.0063
-0.05%
$ 12.6 million $ 47,614
Mar 1, 2 AM $ 0.0063
+0.00%
$ 12.61 million $ 45,320
Mar 1, 1 AM $ 0.0063
+0.02%
$ 12.61 million $ 42,751
Mar 1, 12 AM $ 0.0063
-0.02%
$ 12.61 million $ 40,372
Feb 28, 11 PM $ 0.00629
+0.03%
$ 12.59 million $ 37,717
Feb 28, 10 PM $ 0.00629
+0.03%
$ 12.58 million $ 34,946
Feb 28, 9 PM $ 0.00629
-0.14%
$ 12.58 million $ 32,544
Feb 28, 8 PM $ 0.0063
+0.12%
$ 12.6 million $ 29,763
Feb 28, 7 PM $ 0.0063
+0.32%
$ 12.61 million $ 27,262
Feb 28, 6 PM $ 0.00628
-0.10%
$ 12.57 million $ 26,990
Feb 28, 5 PM $ 0.00628
-0.29%
$ 12.57 million $ 27,489
Feb 28, 4 PM $ 0.0063
+0.11%
$ 12.6 million $ 26,881
Feb 28, 3 PM $ 0.0063
-0.11%
$ 12.59 million $ 26,290