STRIKE Historical Data

STRIKE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0288
-19.63%
$ 57.7 million $ 84,664
Apr 30, 9 AM $ 0.0359
-1.30%
$ 71.81 million $ 109,359
Apr 30, 8 AM $ 0.0364
+67.36%
$ 72.75 million $ 108,023
Apr 30, 7 AM $ 0.0373
+42.00%
$ 74.61 million $ 63,468
Apr 30, 6 AM $ 0.0263
+0.13%
$ 52.54 million $ 82,199
Apr 30, 5 AM $ 0.0262
-0.02%
$ 52.47 million $ 82,845
Apr 30, 4 AM $ 0.0262
+0.02%
$ 52.49 million $ 88,606
Apr 30, 3 AM $ 0.0262
+1.58%
$ 52.47 million $ 86,915
Apr 30, 2 AM $ 0.0258
-0.37%
$ 51.66 million $ 85,183
Apr 30, 1 AM $ 0.0259
+0.73%
$ 51.85 million $ 89,984
Apr 30, 12 AM $ 0.0257
-0.34%
$ 51.47 million $ 89,676
Apr 29, 11 PM $ 0.0258
+0.98%
$ 51.65 million $ 86,044
Apr 29, 10 PM $ 0.0256
+0.35%
$ 51.15 million $ 80,456
Apr 29, 9 PM $ 0.0255
-4.37%
$ 50.97 million $ 81,083
Apr 29, 8 PM $ 0.0267
-2.12%
$ 53.3 million $ 73,577
Apr 29, 7 PM $ 0.0272
-0.41%
$ 54.46 million $ 75,231
Apr 29, 6 PM $ 0.0273
-0.23%
$ 54.69 million $ 76,903
Apr 29, 5 PM $ 0.0274
-0.25%
$ 54.81 million $ 78,189
Apr 29, 4 PM $ 0.0275
+1.09%
$ 54.95 million $ 82,128
Apr 29, 3 PM $ 0.0272
+0.85%
$ 54.35 million $ 80,423
Apr 29, 2 PM $ 0.0269
-1.57%
$ 53.9 million $ 71,080
Apr 29, 1 PM $ 0.0274
-1.63%
$ 54.76 million $ 67,672
Apr 29, 12 PM $ 0.0278
-0.70%
$ 55.67 million $ 66,409
Apr 29, 11 AM $ 0.028
-1.08%
$ 56.06 million $ 63,255
Apr 29, 10 AM $ 0.0283
-1.95%
$ 56.67 million $ 60,616
Apr 29, 9 AM $ 0.0289
-0.41%
$ 57.8 million $ 54,791
Apr 29, 8 AM $ 0.029
+0.39%
$ 58.04 million $ 107,992
Apr 29, 7 AM $ 0.0289
-0.55%
$ 57.81 million $ 119,946
Apr 29, 6 AM $ 0.0291
+0.58%
$ 58.13 million $ 128,859
Apr 29, 5 AM $ 0.0289
-3.15%
$ 57.8 million $ 129,459
Apr 29, 4 AM $ 0.0298
-0.38%
$ 59.68 million $ 125,899
Apr 29, 3 AM $ 0.03
+0.12%
$ 59.91 million $ 124,593
Apr 29, 2 AM $ 0.0299
-0.32%
$ 59.84 million $ 122,177
Apr 29, 1 AM $ 0.03
+0.01%
$ 60.03 million $ 119,078
Apr 29, 12 AM $ 0.03
+0.53%
$ 60.02 million $ 118,838
Apr 28, 11 PM $ 0.0299
-0.44%
$ 59.7 million $ 118,489
Apr 28, 10 PM $ 0.03
-0.21%
$ 59.96 million $ 142,106
Apr 28, 9 PM $ 0.03
+0.65%
$ 60.09 million $ 152,167
Apr 28, 8 PM $ 0.0298
-1.00%
$ 59.69 million $ 150,305
Apr 28, 7 PM $ 0.0301
+0.50%
$ 60.3 million $ 149,030
Apr 28, 6 PM $ 0.03
-0.51%
$ 59.99 million $ 148,764
Apr 28, 5 PM $ 0.0302
+1.41%
$ 60.3 million $ 147,248
Apr 28, 4 PM $ 0.0297
-1.10%
$ 59.46 million $ 144,580
Apr 28, 3 PM $ 0.0301
+0.11%
$ 60.12 million $ 158,848
Apr 28, 2 PM $ 0.03
+0.08%
$ 60.06 million $ 157,808
Apr 28, 1 PM $ 0.03
+0.76%
$ 59.99 million $ 163,041
Apr 28, 12 PM $ 0.0298
-1.20%
$ 59.54 million $ 163,208
Apr 28, 11 AM $ 0.0301
+0.11%
$ 60.26 million $ 160,157
Apr 28, 10 AM $ 0.0301
+0.25%
$ 60.2 million $ 161,948
Apr 28, 9 AM $ 0.03
-0.52%
$ 60.04 million $ 161,263