STRIKE Historical Data

STRIKE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0153
+1.18%
$ 30.51 million $ 245,644
Jun 15, 11 AM $ 0.0151
-0.84%
$ 30.16 million $ 241,384
Jun 15, 10 AM $ 0.0152
+2.68%
$ 30.41 million $ 240,717
Jun 15, 9 AM $ 0.0148
-2.21%
$ 29.62 million $ 228,913
Jun 15, 8 AM $ 0.0151
-0.36%
$ 30.29 million $ 224,325
Jun 15, 7 AM $ 0.0152
-1.17%
$ 30.4 million $ 217,691
Jun 15, 6 AM $ 0.0154
+3.58%
$ 30.76 million $ 207,459
Jun 15, 5 AM $ 0.0148
+2.59%
$ 29.69 million $ 200,636
Jun 15, 4 AM $ 0.0145
-0.53%
$ 28.94 million $ 198,224
Jun 15, 3 AM $ 0.0145
-2.32%
$ 29.1 million $ 220,018
Jun 15, 2 AM $ 0.0149
-1.12%
$ 29.81 million $ 224,748
Jun 15, 1 AM $ 0.0151
-0.50%
$ 30.15 million $ 223,261
Jun 15, 12 AM $ 0.0151
+0.48%
$ 30.3 million $ 228,112
Jun 14, 11 PM $ 0.0151
-2.32%
$ 30.16 million $ 224,722
Jun 14, 10 PM $ 0.0154
-0.79%
$ 30.87 million $ 219,386
Jun 14, 9 PM $ 0.0156
-0.61%
$ 31.17 million $ 243,441
Jun 14, 8 PM $ 0.0157
-0.08%
$ 31.35 million $ 242,213
Jun 14, 7 PM $ 0.0157
-0.57%
$ 31.38 million $ 242,247
Jun 14, 6 PM $ 0.0158
+0.00%
$ 31.56 million $ 244,551
Jun 14, 5 PM $ 0.0157
-1.49%
$ 31.37 million $ 240,585
Jun 14, 4 PM $ 0.0159
-0.55%
$ 31.85 million $ 244,989
Jun 14, 3 PM $ 0.016
-0.79%
$ 32.03 million $ 240,348
Jun 14, 2 PM $ 0.0162
+0.01%
$ 32.33 million $ 240,229
Jun 14, 1 PM $ 0.0162
-0.02%
$ 32.32 million $ 245,100
Jun 14, 12 PM $ 0.0162
-0.60%
$ 32.33 million $ 242,487
Jun 14, 11 AM $ 0.0163
-0.04%
$ 32.52 million $ 253,828
Jun 14, 10 AM $ 0.0163
-0.16%
$ 32.53 million $ 254,608
Jun 14, 9 AM $ 0.0163
-0.47%
$ 32.59 million $ 258,336
Jun 14, 8 AM $ 0.0163
-1.45%
$ 32.66 million $ 259,505
Jun 14, 7 AM $ 0.0166
+0.64%
$ 33.14 million $ 257,761
Jun 14, 6 AM $ 0.0165
-0.64%
$ 32.93 million $ 256,038
Jun 14, 5 AM $ 0.0166
+0.44%
$ 33.13 million $ 257,004
Jun 14, 4 AM $ 0.0165
+3.53%
$ 32.99 million $ 266,232
Jun 14, 3 AM $ 0.0159
+0.51%
$ 31.83 million $ 247,313
Jun 14, 2 AM $ 0.0158
-0.59%
$ 31.67 million $ 260,600
Jun 14, 1 AM $ 0.0159
-3.81%
$ 31.86 million $ 260,021
Jun 14, 12 AM $ 0.0166
+0.38%
$ 33.13 million $ 255,399
Jun 13, 11 PM $ 0.0165
-1.27%
$ 33 million $ 254,089
Jun 13, 10 PM $ 0.0167
+7.32%
$ 33.43 million $ 258,723
Jun 13, 9 PM $ 0.0156
-1.05%
$ 31.15 million $ 227,901
Jun 13, 8 PM $ 0.0157
+1.10%
$ 31.47 million $ 223,953
Jun 13, 7 PM $ 0.0156
+0.02%
$ 31.13 million $ 222,658
Jun 13, 6 PM $ 0.0156
-0.46%
$ 31.12 million $ 218,961
Jun 13, 5 PM $ 0.0156
-1.72%
$ 31.26 million $ 218,277
Jun 13, 4 PM $ 0.0159
-0.85%
$ 31.79 million $ 215,206
Jun 13, 3 PM $ 0.0161
+0.41%
$ 32.27 million $ 219,382
Jun 13, 2 PM $ 0.0161
-2.37%
$ 32.12 million $ 226,036
Jun 13, 1 PM $ 0.0164
+0.33%
$ 32.89 million $ 224,013
Jun 13, 12 PM $ 0.0164
+1.61%
$ 32.79 million $ 230,372
Jun 13, 11 AM $ 0.0161
+0.24%
$ 32.27 million $ 219,000