STRIKE Historical Data

STRIKE Page 28
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00822
+0.01%
$ 16.43 million $ 181,991
9:19 PM $ 0.00822
-0.01%
$ 16.43 million $ 181,982
9:18 PM $ 0.00822
-0.01%
$ 16.43 million $ 181,971
9:17 PM $ 0.00822
+0.00%
$ 16.43 million $ 181,958
9:16 PM $ 0.00822
-0.19%
$ 16.43 million $ 181,957
9:15 PM $ 0.00823
+0.00%
$ 16.43 million $ 182,020
9:14 PM $ 0.00823
+0.20%
$ 16.47 million $ 182,018
9:13 PM $ 0.00822
+0.01%
$ 16.47 million $ 182,003
9:12 PM $ 0.00822
-0.20%
$ 16.47 million $ 181,989
9:11 PM $ 0.00823
+0.21%
$ 16.47 million $ 181,979
9:10 PM $ 0.00822
+0.00%
$ 16.47 million $ 182,113
9:09 PM $ 0.00822
+0.00%
$ 16.43 million $ 182,118
9:08 PM $ 0.00822
+0.00%
$ 16.43 million $ 182,114
9:07 PM $ 0.00822
-0.21%
$ 16.43 million $ 182,117
9:06 PM $ 0.00823
+0.00%
$ 16.43 million $ 182,177
9:05 PM $ 0.00823
+0.00%
$ 16.43 million $ 182,173
9:04 PM $ 0.00823
+0.00%
$ 16.47 million $ 182,173
9:03 PM $ 0.00822
+0.01%
$ 16.47 million $ 182,163
9:02 PM $ 0.00822
+0.00%
$ 16.47 million $ 182,208
9:01 PM $ 0.00822
+0.00%
$ 16.47 million $ 182,204
9:00 PM $ 0.00822
+0.00%
$ 16.47 million $ 182,208
8:59 PM $ 0.00822
-0.01%
$ 16.44 million $ 182,199
8:58 PM $ 0.00824
+0.19%
$ 16.44 million $ 182,197
8:57 PM $ 0.00822
+0.01%
$ 16.44 million $ 182,180
8:56 PM $ 0.00822
+0.00%
$ 16.44 million $ 188,200
8:55 PM $ 0.00823
+0.18%
$ 16.44 million $ 188,201
8:54 PM $ 0.00822
-0.20%
$ 16.44 million $ 188,193
8:53 PM $ 0.00824
+0.00%
$ 16.44 million $ 188,189
8:52 PM $ 0.00824
+0.00%
$ 16.44 million $ 188,189
8:51 PM $ 0.00824
+0.00%
$ 16.44 million $ 188,189
8:50 PM $ 0.00824
+0.01%
$ 16.44 million $ 188,190
8:49 PM $ 0.00822
-0.01%
$ 16.44 million $ 188,179
8:48 PM $ 0.00822
+0.00%
$ 16.44 million $ 188,171
8:47 PM $ 0.00822
+0.00%
$ 16.44 million $ 188,167
8:46 PM $ 0.00822
+0.00%
$ 16.44 million $ 188,167
8:45 PM $ 0.00822
+0.01%
$ 16.44 million $ 188,173
8:44 PM $ 0.00822
-0.22%
$ 16.44 million $ 188,170
8:43 PM $ 0.00824
-0.02%
$ 16.44 million $ 188,160
8:42 PM $ 0.00824
+0.00%
$ 16.44 million $ 188,165
8:41 PM $ 0.00824
+0.17%
$ 16.44 million $ 188,165
8:40 PM $ 0.00822
+0.00%
$ 16.44 million $ 188,187
8:39 PM $ 0.00823
-0.01%
$ 16.45 million $ 188,187
8:38 PM $ 0.00823
-0.16%
$ 16.45 million $ 188,172
8:37 PM $ 0.00824
+0.00%
$ 16.45 million $ 188,175
8:36 PM $ 0.00824
+0.00%
$ 16.45 million $ 188,186
8:35 PM $ 0.00825
+0.00%
$ 16.45 million $ 188,186
8:34 PM $ 0.00824
-0.06%
$ 16.48 million $ 188,184
8:33 PM $ 0.00824
+0.00%
$ 16.48 million $ 188,176
8:32 PM $ 0.00824
+0.00%
$ 16.48 million $ 188,695
8:31 PM $ 0.00824
+0.43%
$ 16.48 million $ 188,700