STRIKE Historical Data

STRIKE Page 28
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0306
+0.00%
$ 61.12 million $ 114,181
5:56 AM $ 0.0306
+0.00%
$ 61.12 million $ 114,181
5:55 AM $ 0.0306
+0.00%
$ 61.12 million $ 114,181
5:54 AM $ 0.0306
+0.00%
$ 61.12 million $ 114,181
5:53 AM $ 0.0306
+0.00%
$ 61.12 million $ 114,181
5:52 AM $ 0.0305
+0.00%
$ 61.12 million $ 114,136
5:51 AM $ 0.0305
+0.00%
$ 61.12 million $ 114,136
5:50 AM $ 0.0305
+0.00%
$ 61.12 million $ 114,136
5:49 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:48 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:47 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:46 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:45 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:44 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:43 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:42 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:41 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:40 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:39 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:38 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:37 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:36 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:35 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:34 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:33 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:32 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:31 AM $ 0.0305
+0.00%
$ 61.09 million $ 114,136
5:30 AM $ 0.0305
+0.16%
$ 61.09 million $ 114,522
5:29 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:28 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:27 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:26 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:25 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:24 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:23 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:22 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:21 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:20 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:19 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:18 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:17 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:16 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:15 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:14 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:13 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:12 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:11 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:10 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:09 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522
5:08 AM $ 0.0305
+0.00%
$ 60.99 million $ 114,522