STRIKE Historical Data

STRIKE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0063
-0.11%
$ 12.59 million $ 26,290
Feb 28, 2 PM $ 0.0063
+0.81%
$ 12.6 million $ 25,829
Feb 28, 1 PM $ 0.00625
-0.15%
$ 12.51 million $ 26,013
Feb 28, 12 PM $ 0.00626
-0.64%
$ 12.53 million $ 26,919
Feb 28, 11 AM $ 0.0063
+0.00%
$ 12.61 million $ 28,654
Feb 28, 10 AM $ 0.0063
+0.03%
$ 12.61 million $ 31,748
Feb 28, 9 AM $ 0.0063
+0.15%
$ 12.6 million $ 34,271
Feb 28, 8 AM $ 0.00629
+0.03%
$ 12.59 million $ 37,372
Feb 28, 7 AM $ 0.00629
+0.00%
$ 12.58 million $ 35,702
Feb 28, 6 AM $ 0.00629
+0.00%
$ 12.58 million $ 39,597
Feb 28, 5 AM $ 0.00629
+0.00%
$ 12.58 million $ 42,594
Feb 28, 4 AM $ 0.00629
+0.00%
$ 12.58 million $ 45,515
Feb 28, 3 AM $ 0.00629
+0.00%
$ 12.58 million $ 48,936
Feb 28, 2 AM $ 0.00629
+0.00%
$ 12.58 million $ 52,611
Feb 28, 1 AM $ 0.00629
+0.00%
$ 12.58 million $ 54,087
Feb 28, 12 AM $ 0.00629
+0.00%
$ 12.58 million $ 54,087
Feb 27, 11 PM $ 0.00629
+0.00%
$ 12.58 million $ 58,805
Feb 27, 10 PM $ 0.00629
-0.05%
$ 12.58 million $ 58,805
Feb 27, 9 PM $ 0.00629
+0.00%
$ 12.59 million $ 58,748
Feb 27, 8 PM $ 0.00629
+0.00%
$ 12.59 million $ 58,748
Feb 27, 7 PM $ 0.00629
-0.02%
$ 12.59 million $ 58,373
Feb 27, 6 PM $ 0.0063
+0.02%
$ 12.59 million $ 55,716
Feb 27, 5 PM $ 0.00629
+0.02%
$ 12.59 million $ 56,237
Feb 27, 4 PM $ 0.00629
-0.06%
$ 12.58 million $ 56,937
Feb 27, 3 PM $ 0.00629
+0.03%
$ 12.58 million $ 57,325
Feb 27, 2 PM $ 0.0063
+0.03%
$ 12.59 million $ 57,729
Feb 27, 1 PM $ 0.00629
+0.11%
$ 12.58 million $ 58,691
Feb 27, 12 PM $ 0.00628
-0.26%
$ 12.57 million $ 57,687
Feb 27, 11 AM $ 0.0063
+0.17%
$ 12.6 million $ 56,936
Feb 27, 10 AM $ 0.00629
-0.13%
$ 12.58 million $ 50,839
Feb 27, 9 AM $ 0.0063
+0.16%
$ 12.6 million $ 50,578
Feb 27, 8 AM $ 0.00629
+0.00%
$ 12.58 million $ 55,469
Feb 27, 7 AM $ 0.00629
+0.05%
$ 12.59 million $ 54,818
Feb 27, 6 AM $ 0.00629
-0.10%
$ 12.58 million $ 53,506
Feb 27, 5 AM $ 0.0063
+0.03%
$ 12.6 million $ 53,216
Feb 27, 4 AM $ 0.0063
-0.20%
$ 12.6 million $ 52,986
Feb 27, 3 AM $ 0.00631
-0.38%
$ 12.63 million $ 52,985
Feb 27, 2 AM $ 0.00635
+0.89%
$ 12.69 million $ 52,239
Feb 27, 1 AM $ 0.00629
+0.00%
$ 12.58 million $ 48,975
Feb 27, 12 AM $ 0.00629
+0.00%
$ 12.58 million $ 51,120
Feb 26, 11 PM $ 0.00629
+0.00%
$ 12.58 million $ 51,140
Feb 26, 10 PM $ 0.00629
+0.00%
$ 12.58 million $ 51,303
Feb 26, 9 PM $ 0.00629
+0.00%
$ 12.58 million $ 53,119
Feb 26, 8 PM $ 0.00629
+0.00%
$ 12.58 million $ 56,142
Feb 26, 7 PM $ 0.00629
-0.02%
$ 12.58 million $ 58,589
Feb 26, 6 PM $ 0.00629
-0.14%
$ 12.58 million $ 62,901
Feb 26, 5 PM $ 0.0063
+0.03%
$ 12.6 million $ 61,702
Feb 26, 4 PM $ 0.0063
+0.06%
$ 12.59 million $ 58,975
Feb 26, 3 PM $ 0.00629
-0.17%
$ 12.58 million $ 56,287
Feb 26, 2 PM $ 0.0063
+0.44%
$ 12.6 million $ 55,469