STRIKE Historical Data

STRIKE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.03
-0.52%
$ 60.04 million $ 161,263
Apr 28, 8 AM $ 0.0302
+0.90%
$ 60.36 million $ 147,675
Apr 28, 7 AM $ 0.0299
+0.43%
$ 59.82 million $ 100,335
Apr 28, 6 AM $ 0.0298
-0.51%
$ 59.57 million $ 89,498
Apr 28, 5 AM $ 0.0299
+0.17%
$ 59.87 million $ 88,579
Apr 28, 4 AM $ 0.0299
+0.72%
$ 59.77 million $ 86,181
Apr 28, 3 AM $ 0.0297
-1.04%
$ 59.34 million $ 83,748
Apr 28, 2 AM $ 0.03
-0.01%
$ 59.97 million $ 83,638
Apr 28, 1 AM $ 0.03
-0.05%
$ 59.96 million $ 80,489
Apr 28, 12 AM $ 0.03
+0.22%
$ 60 million $ 107,484
Apr 27, 11 PM $ 0.0301
-0.61%
$ 60.14 million $ 125,796
Apr 27, 10 PM $ 0.0302
+0.81%
$ 60.49 million $ 109,035
Apr 27, 9 PM $ 0.03
-0.50%
$ 60.01 million $ 94,559
Apr 27, 8 PM $ 0.0302
+0.49%
$ 60.31 million $ 98,095
Apr 27, 7 PM $ 0.03
-0.20%
$ 60.02 million $ 98,113
Apr 27, 6 PM $ 0.0301
+0.05%
$ 60.14 million $ 102,838
Apr 27, 5 PM $ 0.0301
+0.09%
$ 60.11 million $ 103,674
Apr 27, 4 PM $ 0.03
+0.10%
$ 60.06 million $ 103,079
Apr 27, 3 PM $ 0.03
-0.28%
$ 59.99 million $ 104,133
Apr 27, 2 PM $ 0.0301
+0.06%
$ 60.16 million $ 105,162
Apr 27, 1 PM $ 0.0301
+0.22%
$ 60.13 million $ 102,264
Apr 27, 12 PM $ 0.03
+0.08%
$ 60 million $ 103,585
Apr 27, 11 AM $ 0.03
-0.10%
$ 59.95 million $ 112,315
Apr 27, 10 AM $ 0.03
+0.01%
$ 60.01 million $ 114,217
Apr 27, 9 AM $ 0.03
-0.21%
$ 60 million $ 115,510
Apr 27, 8 AM $ 0.0301
+0.17%
$ 60.13 million $ 115,787
Apr 27, 7 AM $ 0.03
-1.86%
$ 60.02 million $ 112,998
Apr 27, 6 AM $ 0.0306
+0.06%
$ 61.16 million $ 114,563
Apr 27, 5 AM $ 0.0306
+0.21%
$ 61.12 million $ 114,181
Apr 27, 4 AM $ 0.0305
-0.17%
$ 60.99 million $ 114,522
Apr 27, 3 AM $ 0.0305
+0.06%
$ 61.09 million $ 120,400
Apr 27, 2 AM $ 0.0305
+0.06%
$ 61.05 million $ 122,129
Apr 27, 1 AM $ 0.0305
-0.86%
$ 61.01 million $ 122,169
Apr 27, 12 AM $ 0.0308
+1.66%
$ 61.54 million $ 114,330
Apr 26, 11 PM $ 0.0303
-0.18%
$ 60.54 million $ 78,858
Apr 26, 10 PM $ 0.0303
-0.54%
$ 60.64 million $ 73,893
Apr 26, 9 PM $ 0.0305
+1.45%
$ 60.97 million $ 74,062
Apr 26, 8 PM $ 0.0301
+0.31%
$ 60.1 million $ 71,936
Apr 26, 7 PM $ 0.03
+0.04%
$ 59.92 million $ 72,978
Apr 26, 6 PM $ 0.0299
-0.02%
$ 59.89 million $ 71,332
Apr 26, 5 PM $ 0.03
-0.14%
$ 59.91 million $ 85,127
Apr 26, 4 PM $ 0.03
+0.33%
$ 59.99 million $ 92,482
Apr 26, 3 PM $ 0.0299
-1.13%
$ 59.79 million $ 86,620
Apr 26, 2 PM $ 0.0302
+0.96%
$ 60.48 million $ 100,785
Apr 26, 1 PM $ 0.03
-0.57%
$ 59.9 million $ 104,141
Apr 26, 12 PM $ 0.0301
+0.79%
$ 60.25 million $ 113,750
Apr 26, 11 AM $ 0.0299
-0.62%
$ 59.78 million $ 114,032
Apr 26, 10 AM $ 0.0301
-0.02%
$ 60.15 million $ 137,424
Apr 26, 9 AM $ 0.0301
+0.09%
$ 60.16 million $ 141,114
Apr 26, 8 AM $ 0.0301
+0.16%
$ 60.1 million $ 140,585