Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.00695
-0.13%
$13.9 million $208,634
Jul 31, 11 AM $0.00696
-0.53%
$13.91 million $211,793
Jul 31, 10 AM $0.00699
+0.44%
$13.98 million $212,248
Jul 31, 9 AM $0.00696
-3.09%
$13.92 million $213,004
Jul 31, 8 AM $0.00718
+5.81%
$14.37 million $215,970
Jul 31, 7 AM $0.00678
-5.12%
$13.57 million $218,025
Jul 31, 6 AM $0.00715
+1.70%
$14.31 million $219,309
Jul 31, 5 AM $0.00703
-0.73%
$14.07 million $195,905
Jul 31, 4 AM $0.00708
+0.56%
$14.17 million $191,394
Jul 31, 3 AM $0.00707
-1.00%
$14.14 million $187,325
Jul 31, 2 AM $0.00714
-0.24%
$14.28 million $181,417
Jul 31, 1 AM $0.00716
+2.07%
$14.31 million $181,662
Jul 31, 12 AM $0.00701
-1.12%
$14.02 million $183,845
Jul 30, 11 PM $0.00709
-2.08%
$14.18 million $185,212
Jul 30, 10 PM $0.00724
+0.08%
$14.48 million $184,507
Jul 30, 9 PM $0.00724
-0.13%
$14.47 million $184,024
Jul 30, 8 PM $0.00725
+1.74%
$14.49 million $178,346
Jul 30, 7 PM $0.00713
-1.67%
$14.25 million $177,060
Jul 30, 6 PM $0.00725
-0.04%
$14.5 million $155,149
Jul 30, 5 PM $0.00725
-0.99%
$14.51 million $158,488
Jul 30, 4 PM $0.00733
-2.57%
$14.66 million $167,216
Jul 30, 3 PM $0.00753
+6.79%
$15.05 million $165,300
Jul 30, 2 PM $0.00705
-0.30%
$14.09 million $148,066
Jul 30, 1 PM $0.00707
-1.17%
$14.14 million $147,423
Jul 30, 12 PM $0.00715
-1.01%
$14.3 million $151,795
Jul 30, 11 AM $0.00722
-1.19%
$14.44 million $153,011
Jul 30, 10 AM $0.00731
+0.45%
$14.62 million $155,659
Jul 30, 9 AM $0.00731
+1.85%
$14.63 million $161,774
Jul 30, 8 AM $0.00718
+0.67%
$14.36 million $158,007
Jul 30, 7 AM $0.00712
+0.56%
$14.24 million $154,796
Jul 30, 6 AM $0.00708
+0.34%
$14.16 million $159,924
Jul 30, 5 AM $0.00705
-0.39%
$14.11 million $162,942
Jul 30, 4 AM $0.00708
+0.64%
$14.16 million $167,184
Jul 30, 3 AM $0.00704
-0.50%
$14.07 million $173,548
Jul 30, 2 AM $0.00709
+0.36%
$14.17 million $178,289
Jul 30, 1 AM $0.00706
-2.55%
$14.12 million $179,215
Jul 30, 12 AM $0.00725
+1.46%
$14.5 million $177,914
Jul 29, 11 PM $0.00714
-0.16%
$14.29 million $179,314
Jul 29, 10 PM $0.00716
-1.12%
$14.31 million $180,689
Jul 29, 9 PM $0.00724
-0.07%
$14.47 million $181,860
Jul 29, 8 PM $0.00724
-0.42%
$14.48 million $188,277
Jul 29, 7 PM $0.00727
+1.50%
$14.53 million $192,245
Jul 29, 6 PM $0.00716
-1.89%
$14.32 million $194,211
Jul 29, 5 PM $0.0073
-1.26%
$14.6 million $189,466
Jul 29, 4 PM $0.00739
-1.42%
$14.78 million $178,096
Jul 29, 3 PM $0.00749
-0.44%
$14.99 million $176,061
Jul 29, 2 PM $0.00753
+0.59%
$15.05 million $173,452
Jul 29, 1 PM $0.00748
-0.21%
$14.96 million $181,487
Jul 29, 12 PM $0.0075
+1.24%
$14.99 million $193,925
Jul 29, 11 AM $0.00741
-0.72%
$14.81 million $195,513