STRIKE Historical Data

STRIKE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0161
+0.24%
$ 32.27 million $ 219,000
Jun 13, 10 AM $ 0.0161
+1.56%
$ 32.19 million $ 220,200
Jun 13, 9 AM $ 0.0158
-0.75%
$ 31.68 million $ 215,757
Jun 13, 8 AM $ 0.016
-0.39%
$ 31.96 million $ 215,139
Jun 13, 7 AM $ 0.016
-0.03%
$ 32.09 million $ 214,319
Jun 13, 6 AM $ 0.016
+1.02%
$ 32.1 million $ 213,873
Jun 13, 5 AM $ 0.016
-1.26%
$ 31.94 million $ 211,379
Jun 13, 4 AM $ 0.0162
+0.52%
$ 32.36 million $ 205,036
Jun 13, 3 AM $ 0.0161
+0.45%
$ 32.19 million $ 206,481
Jun 13, 2 AM $ 0.016
-0.65%
$ 32.04 million $ 184,046
Jun 13, 1 AM $ 0.0161
-1.46%
$ 32.25 million $ 185,733
Jun 13, 12 AM $ 0.0163
-0.63%
$ 32.67 million $ 186,383
Jun 12, 11 PM $ 0.0164
+0.92%
$ 32.87 million $ 189,923
Jun 12, 10 PM $ 0.0163
-1.10%
$ 32.59 million $ 190,691
Jun 12, 9 PM $ 0.0165
-0.33%
$ 32.95 million $ 191,795
Jun 12, 8 PM $ 0.0165
-0.36%
$ 33.09 million $ 194,322
Jun 12, 7 PM $ 0.0166
+0.54%
$ 33.21 million $ 199,267
Jun 12, 6 PM $ 0.0165
+0.20%
$ 33.03 million $ 199,526
Jun 12, 5 PM $ 0.0164
+0.50%
$ 32.89 million $ 199,297
Jun 12, 4 PM $ 0.0164
-3.72%
$ 32.75 million $ 192,885
Jun 12, 3 PM $ 0.017
+3.31%
$ 33.98 million $ 196,924
Jun 12, 2 PM $ 0.0164
+1.05%
$ 32.88 million $ 201,098
Jun 12, 1 PM $ 0.0163
-1.94%
$ 32.53 million $ 205,696
Jun 12, 12 PM $ 0.0166
+0.68%
$ 33.16 million $ 206,328
Jun 12, 11 AM $ 0.0165
-1.22%
$ 32.93 million $ 227,993
Jun 12, 10 AM $ 0.0166
-0.63%
$ 33.29 million $ 225,824
Jun 12, 9 AM $ 0.0168
+0.90%
$ 33.5 million $ 225,453
Jun 12, 8 AM $ 0.0166
-0.77%
$ 33.21 million $ 225,307
Jun 12, 7 AM $ 0.0167
-0.26%
$ 33.47 million $ 227,857
Jun 12, 6 AM $ 0.0168
+0.29%
$ 33.55 million $ 232,802
Jun 12, 5 AM $ 0.0167
-0.66%
$ 33.46 million $ 234,568
Jun 12, 4 AM $ 0.0168
-0.92%
$ 33.68 million $ 231,210
Jun 12, 3 AM $ 0.017
+0.37%
$ 33.99 million $ 223,879
Jun 12, 2 AM $ 0.0169
+2.03%
$ 33.85 million $ 228,188
Jun 12, 1 AM $ 0.0166
+0.92%
$ 33.18 million $ 228,018
Jun 12, 12 AM $ 0.0164
+1.39%
$ 32.87 million $ 230,251
Jun 11, 11 PM $ 0.0162
-0.40%
$ 32.42 million $ 234,108
Jun 11, 10 PM $ 0.0163
-1.66%
$ 32.55 million $ 230,308
Jun 11, 9 PM $ 0.0166
-1.36%
$ 33.11 million $ 231,670
Jun 11, 8 PM $ 0.0168
-0.43%
$ 33.56 million $ 230,304
Jun 11, 7 PM $ 0.0169
-0.09%
$ 33.71 million $ 230,028
Jun 11, 6 PM $ 0.0169
+0.17%
$ 33.74 million $ 229,889
Jun 11, 5 PM $ 0.0169
-0.19%
$ 33.72 million $ 232,676
Jun 11, 4 PM $ 0.0169
-4.01%
$ 33.78 million $ 237,689
Jun 11, 3 PM $ 0.0176
+1.30%
$ 35.21 million $ 228,960
Jun 11, 2 PM $ 0.0174
+6.62%
$ 34.76 million $ 220,407
Jun 11, 1 PM $ 0.0163
+1.63%
$ 32.62 million $ 213,000
Jun 11, 12 PM $ 0.016
+2.40%
$ 32.09 million $ 214,524
Jun 11, 11 AM $ 0.0157
+0.13%
$ 31.37 million $ 196,361
Jun 11, 10 AM $ 0.0157
+0.49%
$ 31.34 million $ 201,913