STRIKE Historical Data

STRIKE Page 29
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
7:58 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
7:57 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
7:56 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
7:55 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
7:54 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
7:53 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
7:52 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
7:51 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
7:50 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
7:49 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
7:48 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
7:47 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
7:46 AM $ 0.03
+0.00%
$ 60.02 million $ 113,002
7:45 AM $ 0.03
+0.00%
$ 60.02 million $ 113,002
7:44 AM $ 0.03
+0.00%
$ 60.02 million $ 113,002
7:43 AM $ 0.03
+0.00%
$ 60.02 million $ 113,002
7:42 AM $ 0.03
+0.00%
$ 60.02 million $ 113,002
7:41 AM $ 0.03
+0.00%
$ 60.02 million $ 113,082
7:40 AM $ 0.03
+0.00%
$ 60.02 million $ 113,082
7:39 AM $ 0.03
+0.00%
$ 60.02 million $ 113,082
7:38 AM $ 0.03
+0.00%
$ 60.02 million $ 113,082
7:37 AM $ 0.03
+0.00%
$ 60.02 million $ 113,163
7:36 AM $ 0.03
+0.00%
$ 60.02 million $ 113,163
7:35 AM $ 0.03
+0.00%
$ 60.02 million $ 113,163
7:34 AM $ 0.03
+0.00%
$ 60.02 million $ 113,163
7:33 AM $ 0.03
+0.00%
$ 60.02 million $ 113,164
7:32 AM $ 0.03
+0.00%
$ 60.02 million $ 113,164
7:31 AM $ 0.03
+0.00%
$ 60.02 million $ 113,403
7:30 AM $ 0.03
+0.00%
$ 60.02 million $ 113,403
7:29 AM $ 0.0301
+0.00%
$ 60.17 million $ 113,248
7:28 AM $ 0.0301
+0.00%
$ 60.17 million $ 113,248
7:27 AM $ 0.0301
-0.17%
$ 60.17 million $ 113,623
7:26 AM $ 0.0302
+0.00%
$ 60.17 million $ 113,623
7:25 AM $ 0.0302
+0.00%
$ 60.17 million $ 113,623
7:24 AM $ 0.0302
+0.00%
$ 60.3 million $ 113,623
7:23 AM $ 0.0302
-0.02%
$ 60.3 million $ 113,623
7:22 AM $ 0.0302
+0.00%
$ 60.3 million $ 114,174
7:21 AM $ 0.0302
+0.00%
$ 60.3 million $ 114,174
7:20 AM $ 0.0302
+0.00%
$ 60.3 million $ 114,202
7:19 AM $ 0.0302
+0.00%
$ 60.37 million $ 114,202
7:18 AM $ 0.0302
+0.00%
$ 60.37 million $ 114,202
7:17 AM $ 0.0302
-0.04%
$ 60.37 million $ 115,666
7:16 AM $ 0.0302
+0.00%
$ 60.37 million $ 115,666
7:15 AM $ 0.0302
-0.20%
$ 60.37 million $ 115,342
7:14 AM $ 0.0303
-0.13%
$ 60.56 million $ 115,342
7:13 AM $ 0.0303
+0.00%
$ 60.56 million $ 114,757
7:12 AM $ 0.0303
+0.00%
$ 60.56 million $ 114,757
7:11 AM $ 0.0303
+0.00%
$ 60.56 million $ 114,757
7:10 AM $ 0.0306
+0.00%
$ 60.56 million $ 114,563