STRIKE Historical Data

STRIKE Page 29
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00822
+0.00%
$ 16.44 million $ 181,880
9:51 PM $ 0.00822
-0.31%
$ 16.44 million $ 181,874
9:50 PM $ 0.00824
+0.45%
$ 16.44 million $ 181,882
9:49 PM $ 0.00821
+0.01%
$ 16.41 million $ 181,899
9:48 PM $ 0.00822
+0.00%
$ 16.41 million $ 181,919
9:47 PM $ 0.00821
+0.00%
$ 16.41 million $ 181,918
9:46 PM $ 0.00821
+0.00%
$ 16.41 million $ 181,907
9:45 PM $ 0.00822
+0.00%
$ 16.41 million $ 181,906
9:44 PM $ 0.00822
+0.00%
$ 16.44 million $ 181,901
9:43 PM $ 0.00822
+0.00%
$ 16.44 million $ 181,895
9:42 PM $ 0.00822
+0.00%
$ 16.44 million $ 181,888
9:41 PM $ 0.00822
-0.01%
$ 16.44 million $ 181,884
9:40 PM $ 0.00822
-0.31%
$ 16.44 million $ 181,873
9:39 PM $ 0.00825
+0.00%
$ 16.49 million $ 181,881
9:38 PM $ 0.00825
+0.00%
$ 16.49 million $ 181,886
9:37 PM $ 0.00825
+0.00%
$ 16.49 million $ 181,895
9:36 PM $ 0.00825
+0.00%
$ 16.49 million $ 181,900
9:35 PM $ 0.0082
-0.13%
$ 16.49 million $ 181,902
9:34 PM $ 0.00821
-0.04%
$ 16.42 million $ 181,885
9:33 PM $ 0.00822
+0.01%
$ 16.42 million $ 181,866
9:32 PM $ 0.00821
+0.00%
$ 16.42 million $ 181,938
9:31 PM $ 0.0082
+0.00%
$ 16.42 million $ 181,922
9:30 PM $ 0.00821
+0.00%
$ 16.42 million $ 181,923
9:29 PM $ 0.00821
+0.00%
$ 16.42 million $ 181,928
9:28 PM $ 0.00821
+0.00%
$ 16.42 million $ 181,922
9:27 PM $ 0.00821
+0.00%
$ 16.42 million $ 181,927
9:26 PM $ 0.00821
+0.00%
$ 16.42 million $ 181,932
9:25 PM $ 0.00821
+0.00%
$ 16.42 million $ 181,928
9:24 PM $ 0.00821
+0.00%
$ 16.43 million $ 181,928
9:23 PM $ 0.00821
-0.20%
$ 16.43 million $ 181,928
9:22 PM $ 0.00823
-0.01%
$ 16.43 million $ 181,928
9:21 PM $ 0.00823
+0.19%
$ 16.43 million $ 181,923
9:20 PM $ 0.00822
+0.01%
$ 16.43 million $ 181,991
9:19 PM $ 0.00822
-0.01%
$ 16.43 million $ 181,982
9:18 PM $ 0.00822
-0.01%
$ 16.43 million $ 181,971
9:17 PM $ 0.00822
+0.00%
$ 16.43 million $ 181,958
9:16 PM $ 0.00822
-0.19%
$ 16.43 million $ 181,957
9:15 PM $ 0.00823
+0.00%
$ 16.43 million $ 182,020
9:14 PM $ 0.00823
+0.20%
$ 16.47 million $ 182,018
9:13 PM $ 0.00822
+0.01%
$ 16.47 million $ 182,003
9:12 PM $ 0.00822
-0.20%
$ 16.47 million $ 181,989
9:11 PM $ 0.00823
+0.21%
$ 16.47 million $ 181,979
9:10 PM $ 0.00822
+0.00%
$ 16.47 million $ 182,113
9:09 PM $ 0.00822
+0.00%
$ 16.43 million $ 182,118
9:08 PM $ 0.00822
+0.00%
$ 16.43 million $ 182,114
9:07 PM $ 0.00822
-0.21%
$ 16.43 million $ 182,117
9:06 PM $ 0.00823
+0.00%
$ 16.43 million $ 182,177
9:05 PM $ 0.00823
+0.00%
$ 16.43 million $ 182,173
9:04 PM $ 0.00823
+0.00%
$ 16.47 million $ 182,173
9:03 PM $ 0.00822
+0.01%
$ 16.47 million $ 182,163