STRIKE Historical Data

STRIKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.00696
+0.45%
$ 13.91 million $ 180,981
Aug 5, 6 AM $ 0.00692
+2.29%
$ 13.85 million $ 182,199
Aug 5, 5 AM $ 0.00677
+0.42%
$ 13.54 million $ 188,119
Aug 5, 4 AM $ 0.00674
+0.64%
$ 13.48 million $ 191,917
Aug 5, 3 AM $ 0.0067
-6.61%
$ 13.4 million $ 194,995
Aug 5, 2 AM $ 0.00717
-5.11%
$ 14.35 million $ 190,177
Aug 5, 1 AM $ 0.00756
-0.74%
$ 15.12 million $ 188,221
Aug 5, 12 AM $ 0.00761
+2.36%
$ 15.23 million $ 191,281
Aug 4, 11 PM $ 0.00743
-2.44%
$ 14.86 million $ 191,363
Aug 4, 10 PM $ 0.00761
-2.05%
$ 15.23 million $ 193,431
Aug 4, 9 PM $ 0.00777
+6.18%
$ 15.55 million $ 194,253
Aug 4, 8 PM $ 0.00732
-3.71%
$ 14.64 million $ 193,091
Aug 4, 7 PM $ 0.0076
+0.47%
$ 15.21 million $ 192,985
Aug 4, 6 PM $ 0.00757
+3.67%
$ 15.15 million $ 194,418
Aug 4, 5 PM $ 0.0073
+0.37%
$ 14.61 million $ 153,730
Aug 4, 4 PM $ 0.00728
+11.32%
$ 14.55 million $ 132,351
Aug 4, 3 PM $ 0.00661
+8.07%
$ 13.21 million $ 105,767
Aug 4, 2 PM $ 0.00611
+0.20%
$ 12.23 million $ 99,861
Aug 4, 1 PM $ 0.0061
+0.27%
$ 12.2 million $ 102,961
Aug 4, 12 PM $ 0.00608
-2.04%
$ 12.17 million $ 104,746
Aug 4, 11 AM $ 0.00621
+4.19%
$ 12.42 million $ 107,383
Aug 4, 10 AM $ 0.00596
+0.20%
$ 11.92 million $ 106,387
Aug 4, 9 AM $ 0.00595
+0.61%
$ 11.9 million $ 108,415
Aug 4, 8 AM $ 0.00596
+1.83%
$ 11.93 million $ 108,770
Aug 4, 7 AM $ 0.00586
+1.26%
$ 11.71 million $ 106,584
Aug 4, 6 AM $ 0.00578
-0.61%
$ 11.57 million $ 107,106
Aug 4, 5 AM $ 0.00582
+0.30%
$ 11.64 million $ 103,892
Aug 4, 4 AM $ 0.0058
+0.09%
$ 11.61 million $ 103,129
Aug 4, 3 AM $ 0.0058
-0.08%
$ 11.6 million $ 103,707
Aug 4, 2 AM $ 0.0058
+0.66%
$ 11.61 million $ 108,826
Aug 4, 1 AM $ 0.00577
-0.51%
$ 11.53 million $ 105,751
Aug 4, 12 AM $ 0.0058
-1.24%
$ 11.59 million $ 103,708
Aug 3, 11 PM $ 0.00587
+0.52%
$ 11.74 million $ 103,428
Aug 3, 10 PM $ 0.00584
-1.44%
$ 11.67 million $ 100,226
Aug 3, 9 PM $ 0.00592
+1.02%
$ 11.84 million $ 98,455
Aug 3, 8 PM $ 0.00586
+0.85%
$ 11.73 million $ 88,854
Aug 3, 7 PM $ 0.00581
-1.26%
$ 11.63 million $ 94,552
Aug 3, 6 PM $ 0.00589
-0.02%
$ 11.77 million $ 93,591
Aug 3, 5 PM $ 0.00589
+1.58%
$ 11.78 million $ 93,750
Aug 3, 4 PM $ 0.00581
-0.88%
$ 11.62 million $ 91,829
Aug 3, 3 PM $ 0.00586
+0.89%
$ 11.72 million $ 89,666
Aug 3, 2 PM $ 0.00581
-0.55%
$ 11.62 million $ 90,695
Aug 3, 1 PM $ 0.00584
+0.01%
$ 11.68 million $ 92,074
Aug 3, 12 PM $ 0.00584
+3.38%
$ 11.68 million $ 91,899
Aug 3, 11 AM $ 0.00565
-1.74%
$ 11.3 million $ 92,276
Aug 3, 10 AM $ 0.00575
+0.23%
$ 11.5 million $ 108,508
Aug 3, 9 AM $ 0.00573
+0.01%
$ 11.47 million $ 118,168
Aug 3, 8 AM $ 0.00573
-2.61%
$ 11.47 million $ 118,866
Aug 3, 7 AM $ 0.00589
-2.14%
$ 11.78 million $ 115,014
Aug 3, 6 AM $ 0.00602
+1.01%
$ 12.03 million $ 113,200