STRIKE Historical Data

STRIKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0122
-0.63%
$ 24.47 million $ 267,492
Jun 20, 2 AM $ 0.0123
-1.39%
$ 24.65 million $ 271,260
Jun 20, 1 AM $ 0.0125
+5.17%
$ 24.99 million $ 272,927
Jun 20, 12 AM $ 0.0119
-3.25%
$ 23.77 million $ 263,514
Jun 19, 11 PM $ 0.0123
-2.09%
$ 24.57 million $ 263,209
Jun 19, 10 PM $ 0.0126
-3.22%
$ 25.15 million $ 265,140
Jun 19, 9 PM $ 0.013
-0.77%
$ 25.98 million $ 264,441
Jun 19, 8 PM $ 0.0131
-0.54%
$ 26.22 million $ 260,364
Jun 19, 7 PM $ 0.0132
-1.19%
$ 26.33 million $ 260,430
Jun 19, 6 PM $ 0.0133
+3.06%
$ 26.68 million $ 252,525
Jun 19, 5 PM $ 0.0129
+0.41%
$ 25.89 million $ 249,692
Jun 19, 4 PM $ 0.0129
-2.79%
$ 25.78 million $ 249,203
Jun 19, 3 PM $ 0.0133
+8.58%
$ 26.56 million $ 233,709
Jun 19, 2 PM $ 0.0122
+6.77%
$ 24.44 million $ 217,706
Jun 19, 1 PM $ 0.0114
-0.10%
$ 22.89 million $ 204,648
Jun 19, 12 PM $ 0.0115
+0.53%
$ 22.91 million $ 204,755
Jun 19, 11 AM $ 0.0114
-1.24%
$ 22.79 million $ 200,492
Jun 19, 10 AM $ 0.0115
+0.21%
$ 23.08 million $ 198,636
Jun 19, 9 AM $ 0.0115
-0.01%
$ 23.07 million $ 199,062
Jun 19, 8 AM $ 0.0115
+0.82%
$ 23.07 million $ 198,451
Jun 19, 7 AM $ 0.0114
+0.05%
$ 22.89 million $ 200,271
Jun 19, 6 AM $ 0.0114
-0.04%
$ 22.88 million $ 204,561
Jun 19, 5 AM $ 0.0114
-0.15%
$ 22.89 million $ 208,739
Jun 19, 4 AM $ 0.0115
-0.63%
$ 22.93 million $ 212,768
Jun 19, 3 AM $ 0.0115
-1.80%
$ 23.08 million $ 218,058
Jun 19, 2 AM $ 0.0118
-2.62%
$ 23.5 million $ 212,353
Jun 19, 1 AM $ 0.0121
-2.77%
$ 24.13 million $ 209,368
Jun 19, 12 AM $ 0.0124
-2.09%
$ 24.82 million $ 210,757
Jun 18, 11 PM $ 0.0127
-2.06%
$ 25.35 million $ 208,951
Jun 18, 10 PM $ 0.0129
-2.05%
$ 25.88 million $ 205,049
Jun 18, 9 PM $ 0.0132
+0.99%
$ 26.42 million $ 201,158
Jun 18, 8 PM $ 0.0131
-0.68%
$ 26.16 million $ 203,576
Jun 18, 7 PM $ 0.0132
+2.94%
$ 26.34 million $ 210,118
Jun 18, 6 PM $ 0.0128
+2.95%
$ 25.59 million $ 206,958
Jun 18, 5 PM $ 0.0124
-3.23%
$ 24.85 million $ 199,432
Jun 18, 4 PM $ 0.0128
-3.77%
$ 25.68 million $ 193,266
Jun 18, 3 PM $ 0.0133
+3.98%
$ 26.69 million $ 194,559
Jun 18, 2 PM $ 0.0128
+0.56%
$ 25.67 million $ 191,402
Jun 18, 1 PM $ 0.0128
-0.20%
$ 25.52 million $ 191,817
Jun 18, 12 PM $ 0.0128
+0.06%
$ 25.59 million $ 191,164
Jun 18, 11 AM $ 0.0128
+1.29%
$ 25.57 million $ 188,753
Jun 18, 10 AM $ 0.0126
-0.74%
$ 25.25 million $ 190,622
Jun 18, 9 AM $ 0.0127
-0.22%
$ 25.43 million $ 196,887
Jun 18, 8 AM $ 0.0127
+0.13%
$ 25.5 million $ 201,858
Jun 18, 7 AM $ 0.0127
-2.39%
$ 25.46 million $ 209,572
Jun 18, 6 AM $ 0.013
+0.11%
$ 26.09 million $ 215,647
Jun 18, 5 AM $ 0.013
-0.64%
$ 26.07 million $ 222,369
Jun 18, 4 AM $ 0.0131
-1.50%
$ 26.24 million $ 226,631
Jun 18, 3 AM $ 0.0133
-0.42%
$ 26.63 million $ 225,002
Jun 18, 2 AM $ 0.0134
+0.43%
$ 26.75 million $ 229,895