STRIKE Historical Data

STRIKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0239
+0.63%
$ 47.78 million $ 663,524
Apr 22, 11 AM $ 0.0237
+1.90%
$ 47.48 million $ 675,123
Apr 22, 10 AM $ 0.0233
-1.68%
$ 46.59 million $ 682,555
Apr 22, 9 AM $ 0.0238
+8.92%
$ 47.66 million $ 692,129
Apr 22, 8 AM $ 0.0221
-5.14%
$ 44.16 million $ 780,899
Apr 22, 7 AM $ 0.0233
-7.42%
$ 46.55 million $ 891,245
Apr 22, 6 AM $ 0.0251
-1.97%
$ 50.28 million $ 1.04 million
Apr 22, 5 AM $ 0.0256
-1.55%
$ 51.28 million $ 1.05 million
Apr 22, 4 AM $ 0.026
-0.74%
$ 52.09 million $ 1.09 million
Apr 22, 3 AM $ 0.0261
+0.75%
$ 52.27 million $ 1.18 million
Apr 22, 2 AM $ 0.0259
-3.14%
$ 51.86 million $ 1.26 million
Apr 22, 1 AM $ 0.0268
+0.31%
$ 53.54 million $ 1.28 million
Apr 22, 12 AM $ 0.0267
-3.25%
$ 53.37 million $ 1.3 million
Apr 21, 11 PM $ 0.0276
-1.25%
$ 55.17 million $ 1.32 million
Apr 21, 10 PM $ 0.0279
-1.10%
$ 55.87 million $ 1.47 million
Apr 21, 9 PM $ 0.0282
-1.27%
$ 56.49 million $ 1.52 million
Apr 21, 8 PM $ 0.0286
-2.04%
$ 57.21 million $ 1.51 million
Apr 21, 7 PM $ 0.0292
+1.83%
$ 58.41 million $ 1.57 million
Apr 21, 6 PM $ 0.0287
-1.04%
$ 57.36 million $ 1.65 million
Apr 21, 5 PM $ 0.029
-0.96%
$ 57.96 million $ 1.92 million
Apr 21, 4 PM $ 0.0293
+0.67%
$ 58.52 million $ 2.73 million
Apr 21, 3 PM $ 0.0291
-1.76%
$ 58.15 million $ 3.51 million
Apr 21, 2 PM $ 0.0296
-2.30%
$ 59.2 million $ 4.06 million
Apr 21, 1 PM $ 0.0303
-0.87%
$ 60.59 million $ 4.97 million
Apr 21, 12 PM $ 0.0306
-3.13%
$ 61.3 million $ 10.27 million
Apr 21, 11 AM $ 0.0316
-9.52%
$ 63.25 million $ 11.89 million
Apr 21, 10 AM $ 0.035
+5.84%
$ 69.91 million $ 12.57 million
Apr 21, 9 AM $ 0.033
-4.45%
$ 66.06 million $ 13.22 million
Apr 21, 8 AM $ 0.0346
-10.85%
$ 69.14 million $ 13.72 million
Apr 21, 7 AM $ 0.0388
+22.59%
$ 77.69 million $ 14.11 million
Apr 21, 6 AM $ 0.0317
+2.00%
$ 63.37 million $ 14.11 million
Apr 21, 5 AM $ 0.0308
-1.48%
$ 61.55 million $ 14.44 million
Apr 21, 4 AM $ 0.0312
+2.32%
$ 62.47 million $ 14.84 million
Apr 21, 3 AM $ 0.0305
-17.03%
$ 61.08 million $ 15.25 million
Apr 21, 2 AM $ 0.0368
+3.71%
$ 73.61 million $ 15.31 million
Apr 21, 1 AM $ 0.0355
-2.37%
$ 70.94 million $ 15.38 million
Apr 21, 12 AM $ 0.0362
+5.16%
$ 72.35 million $ 15.68 million
Apr 20, 11 PM $ 0.0343
-2.07%
$ 68.67 million $ 15.87 million
Apr 20, 10 PM $ 0.035
-12.63%
$ 70.06 million $ 15.78 million
Apr 20, 9 PM $ 0.0401
-1.24%
$ 80.18 million $ 15.7 million
Apr 20, 8 PM $ 0.0406
-1.65%
$ 81.19 million $ 15.83 million
Apr 20, 7 PM $ 0.0414
+0.69%
$ 82.77 million $ 15.8 million
Apr 20, 6 PM $ 0.041
-7.35%
$ 82.1 million $ 15.82 million
Apr 20, 5 PM $ 0.0442
+7.98%
$ 88.44 million $ 15.65 million
Apr 20, 4 PM $ 0.0407
-3.45%
$ 81.38 million $ 14.94 million
Apr 20, 3 PM $ 0.0424
-18.95%
$ 84.72 million $ 14.2 million
Apr 20, 2 PM $ 0.0522
-7.74%
$ 104.37 million $ 13.95 million
Apr 20, 1 PM $ 0.0566
-40.93%
$ 113.13 million $ 13.01 million
Apr 20, 12 PM $ 0.0967
+9.21%
$ 193.38 million $ 7.94 million
Apr 20, 11 AM $ 0.0886
+1.37%
$ 177.16 million $ 6.16 million