STRIKE Historical Data

STRIKE Page 3
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0084
+0.07%
$ 16.78 million $ 239,481
9:41 AM $ 0.0084
+0.00%
$ 16.78 million $ 245,225
9:40 AM $ 0.00837
+0.00%
$ 16.78 million $ 245,230
9:39 AM $ 0.00839
+0.00%
$ 16.78 million $ 245,240
9:38 AM $ 0.00839
+0.00%
$ 16.78 million $ 245,240
9:37 AM $ 0.00837
+0.00%
$ 16.78 million $ 245,235
9:36 AM $ 0.00839
+0.00%
$ 16.78 million $ 245,235
9:35 AM $ 0.00839
+0.00%
$ 16.78 million $ 245,234
9:34 AM $ 0.00839
+0.00%
$ 16.78 million $ 245,247
9:33 AM $ 0.00839
+0.00%
$ 16.78 million $ 245,242
9:32 AM $ 0.00839
+0.00%
$ 16.78 million $ 245,241
9:31 AM $ 0.00838
+0.00%
$ 16.78 million $ 245,305
9:30 AM $ 0.00838
+0.00%
$ 16.78 million $ 245,306
9:29 AM $ 0.0084
+0.11%
$ 16.79 million $ 245,305
9:28 AM $ 0.00839
+0.00%
$ 16.79 million $ 245,270
9:27 AM $ 0.00839
+0.00%
$ 16.79 million $ 245,269
9:26 AM $ 0.00838
+0.00%
$ 16.79 million $ 245,265
9:25 AM $ 0.00839
+0.00%
$ 16.79 million $ 245,259
9:24 AM $ 0.00838
+0.04%
$ 16.76 million $ 245,264
9:23 AM $ 0.00837
+0.00%
$ 16.76 million $ 245,079
9:22 AM $ 0.00837
+0.00%
$ 16.76 million $ 245,089
9:21 AM $ 0.00839
+0.07%
$ 16.76 million $ 245,094
9:20 AM $ 0.00838
+0.00%
$ 16.76 million $ 245,077
9:19 AM $ 0.00838
-0.14%
$ 16.77 million $ 244,573
9:18 AM $ 0.00833
-0.59%
$ 16.77 million $ 243,590
9:17 AM $ 0.00844
+0.17%
$ 16.77 million $ 243,592
9:16 AM $ 0.00843
+0.01%
$ 16.77 million $ 243,574
9:15 AM $ 0.00842
-1.39%
$ 16.77 million $ 242,520
9:14 AM $ 0.00854
+0.00%
$ 17.08 million $ 242,366
9:13 AM $ 0.00853
+0.00%
$ 17.08 million $ 242,854
9:12 AM $ 0.00854
+0.00%
$ 17.08 million $ 242,817
9:11 AM $ 0.00854
+0.00%
$ 17.08 million $ 242,791
9:10 AM $ 0.00854
+0.14%
$ 17.08 million $ 242,764
9:09 AM $ 0.00853
-0.02%
$ 17.06 million $ 243,169
9:08 AM $ 0.00853
+0.00%
$ 17.06 million $ 245,363
9:07 AM $ 0.00853
+0.00%
$ 17.06 million $ 245,326
9:06 AM $ 0.00853
+0.00%
$ 17.06 million $ 245,289
9:05 AM $ 0.00853
+0.00%
$ 17.06 million $ 245,252
9:04 AM $ 0.00853
+0.00%
$ 17.06 million $ 245,216
9:03 AM $ 0.00853
+0.00%
$ 17.06 million $ 245,185
9:02 AM $ 0.00853
-0.13%
$ 17.06 million $ 245,154
9:01 AM $ 0.00854
+0.00%
$ 17.06 million $ 245,451
9:00 AM $ 0.00854
+0.00%
$ 17.06 million $ 245,445
8:59 AM $ 0.00854
+0.28%
$ 17.07 million $ 245,439
8:58 AM $ 0.00845
-0.01%
$ 17.07 million $ 246,113
8:57 AM $ 0.00849
+0.00%
$ 17.07 million $ 246,260
8:56 AM $ 0.00849
+0.00%
$ 17.07 million $ 246,261
8:55 AM $ 0.00848
+0.81%
$ 17.07 million $ 246,257
8:54 AM $ 0.00841
+0.01%
$ 16.82 million $ 246,430
8:53 AM $ 0.00835
-1.62%
$ 16.82 million $ 245,984