STRIKE Historical Data

STRIKE Page 3
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:30 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:29 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:28 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:27 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:26 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:25 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:24 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:23 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:22 PM $ 0.03
-0.12%
$ 59.95 million $ 94,254
4:21 PM $ 0.03
+0.00%
$ 59.95 million $ 94,254
4:20 PM $ 0.03
+0.00%
$ 59.95 million $ 94,254
4:19 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:18 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:17 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:16 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:15 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:14 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:13 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:12 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:11 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:10 PM $ 0.03
+0.29%
$ 60.02 million $ 94,297
4:09 PM $ 0.0299
+0.00%
$ 59.84 million $ 94,297
4:08 PM $ 0.0299
-0.03%
$ 59.84 million $ 94,282
4:07 PM $ 0.0299
-0.10%
$ 59.84 million $ 94,282
4:06 PM $ 0.03
+0.00%
$ 59.84 million $ 94,270
4:05 PM $ 0.03
+0.31%
$ 59.84 million $ 92,894
4:04 PM $ 0.0299
-1.04%
$ 59.74 million $ 92,894
4:03 PM $ 0.0302
+1.04%
$ 59.74 million $ 91,687
4:02 PM $ 0.0299
-1.02%
$ 59.74 million $ 90,056
4:01 PM $ 0.0302
+1.23%
$ 59.74 million $ 88,597
4:00 PM $ 0.0298
-0.28%
$ 59.74 million $ 88,258
3:59 PM $ 0.0299
-0.45%
$ 59.79 million $ 86,620
3:58 PM $ 0.0299
+0.12%
$ 59.79 million $ 85,457
3:57 PM $ 0.0299
-0.01%
$ 59.79 million $ 83,092
3:56 PM $ 0.0299
-0.04%
$ 59.79 million $ 82,817
3:55 PM $ 0.0299
-1.17%
$ 59.79 million $ 81,522
3:54 PM $ 0.0303
+0.93%
$ 60.51 million $ 80,582
3:53 PM $ 0.03
+0.02%
$ 60.51 million $ 79,884
3:52 PM $ 0.03
-0.02%
$ 60.51 million $ 79,845
3:51 PM $ 0.03
+0.05%
$ 60.51 million $ 92,222
3:50 PM $ 0.03
+0.00%
$ 60.51 million $ 92,211
3:49 PM $ 0.03
+0.00%
$ 59.97 million $ 92,211
3:48 PM $ 0.03
+0.00%
$ 59.97 million $ 92,211
3:47 PM $ 0.03
+0.00%
$ 59.97 million $ 92,211
3:46 PM $ 0.03
+0.00%
$ 59.97 million $ 92,211
3:45 PM $ 0.03
+0.00%
$ 59.97 million $ 92,221
3:44 PM $ 0.03
+0.00%
$ 59.97 million $ 92,221
3:43 PM $ 0.03
+0.00%
$ 59.97 million $ 92,221
3:42 PM $ 0.03
+0.00%
$ 59.97 million $ 92,221