STRIKE Historical Data

STRIKE Page 3
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00841
+0.00%
$ 16.82 million $ 220,811
11:04 AM $ 0.00841
+0.00%
$ 16.83 million $ 220,812
11:03 AM $ 0.00841
+0.00%
$ 16.83 million $ 220,811
11:02 AM $ 0.00841
+0.00%
$ 16.83 million $ 220,805
11:01 AM $ 0.00841
+0.00%
$ 16.83 million $ 220,816
11:00 AM $ 0.00841
+0.00%
$ 16.83 million $ 220,817
10:59 AM $ 0.00841
+0.00%
$ 16.83 million $ 220,833
10:58 AM $ 0.00841
+0.00%
$ 16.83 million $ 220,833
10:57 AM $ 0.00841
+0.04%
$ 16.83 million $ 220,832
10:56 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,613
10:55 AM $ 0.00838
+0.00%
$ 16.83 million $ 221,646
10:54 AM $ 0.00841
+0.00%
$ 16.82 million $ 221,651
10:53 AM $ 0.00841
+0.00%
$ 16.82 million $ 221,657
10:52 AM $ 0.00841
+0.00%
$ 16.82 million $ 221,657
10:51 AM $ 0.00841
+0.00%
$ 16.82 million $ 221,663
10:50 AM $ 0.00841
+0.00%
$ 16.82 million $ 221,663
10:49 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,668
10:48 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,669
10:47 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,669
10:46 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,664
10:45 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,675
10:44 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,675
10:43 AM $ 0.00841
+0.08%
$ 16.83 million $ 221,675
10:42 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,847
10:41 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,853
10:40 AM $ 0.00841
+0.00%
$ 16.83 million $ 221,862
10:39 AM $ 0.00841
+0.00%
$ 16.82 million $ 221,864
10:38 AM $ 0.00837
+0.02%
$ 16.82 million $ 221,866
10:37 AM $ 0.00836
+0.00%
$ 16.82 million $ 222,236
10:36 AM $ 0.00836
+0.00%
$ 16.82 million $ 222,225
10:35 AM $ 0.00834
+0.00%
$ 16.82 million $ 222,219
10:34 AM $ 0.00834
+0.00%
$ 16.67 million $ 222,214
10:33 AM $ 0.00834
+0.00%
$ 16.67 million $ 222,210
10:32 AM $ 0.00834
-0.32%
$ 16.67 million $ 222,199
10:31 AM $ 0.00836
+0.00%
$ 16.67 million $ 222,207
10:30 AM $ 0.00836
+0.00%
$ 16.67 million $ 222,207
10:29 AM $ 0.00836
+0.00%
$ 16.72 million $ 222,209
10:28 AM $ 0.00834
+0.00%
$ 16.72 million $ 222,208
10:27 AM $ 0.00834
+0.00%
$ 16.72 million $ 223,784
10:26 AM $ 0.00835
+0.00%
$ 16.72 million $ 223,779
10:25 AM $ 0.00837
+0.00%
$ 16.72 million $ 223,775
10:24 AM $ 0.00837
+0.00%
$ 16.74 million $ 223,775
10:23 AM $ 0.00837
+0.00%
$ 16.74 million $ 223,769
10:22 AM $ 0.00837
+0.00%
$ 16.74 million $ 223,768
10:21 AM $ 0.00837
+0.00%
$ 16.74 million $ 223,763
10:20 AM $ 0.00837
+0.05%
$ 16.74 million $ 223,764
10:19 AM $ 0.00836
+0.01%
$ 16.72 million $ 223,761
10:18 AM $ 0.00836
+0.29%
$ 16.72 million $ 223,770
10:17 AM $ 0.00834
+0.00%
$ 16.72 million $ 223,966
10:16 AM $ 0.00834
+0.00%
$ 16.72 million $ 223,961