STRIKE Historical Data

STRIKE Page 3
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0094
+0.00%
$ 18.78 million $ 230,395
6:10 AM $ 0.0094
+0.00%
$ 18.78 million $ 230,573
6:09 AM $ 0.0094
+0.00%
$ 18.8 million $ 230,573
6:08 AM $ 0.0094
+0.00%
$ 18.8 million $ 230,560
6:07 AM $ 0.00944
+0.00%
$ 18.8 million $ 230,560
6:06 AM $ 0.00944
+0.00%
$ 18.8 million $ 230,463
6:05 AM $ 0.00946
+0.00%
$ 18.8 million $ 230,463
6:04 AM $ 0.00947
+0.00%
$ 18.93 million $ 230,557
6:03 AM $ 0.00947
+0.39%
$ 18.93 million $ 229,884
6:02 AM $ 0.00952
-0.03%
$ 18.93 million $ 229,884
6:01 AM $ 0.00952
-0.01%
$ 18.93 million $ 229,810
6:00 AM $ 0.00952
+0.00%
$ 18.93 million $ 229,526
5:59 AM $ 0.00952
+0.00%
$ 19.04 million $ 229,500
5:58 AM $ 0.00959
+0.00%
$ 19.04 million $ 229,500
5:57 AM $ 0.00958
+0.00%
$ 19.04 million $ 227,965
5:56 AM $ 0.0095
+0.00%
$ 19.04 million $ 227,765
5:55 AM $ 0.00942
+0.48%
$ 19.04 million $ 227,765
5:54 AM $ 0.00939
+0.51%
$ 18.78 million $ 227,062
5:53 AM $ 0.00932
+0.00%
$ 18.78 million $ 227,329
5:52 AM $ 0.00932
+0.00%
$ 18.78 million $ 225,478
5:51 AM $ 0.00932
+0.00%
$ 18.78 million $ 225,478
5:50 AM $ 0.00916
+0.66%
$ 18.78 million $ 224,064
5:49 AM $ 0.00904
+0.68%
$ 18.08 million $ 224,064
5:48 AM $ 0.00902
+0.00%
$ 18.08 million $ 225,384
5:47 AM $ 0.00902
+0.00%
$ 18.08 million $ 226,881
5:46 AM $ 0.00904
+0.00%
$ 18.08 million $ 227,101
5:45 AM $ 0.00904
+0.00%
$ 18.08 million $ 225,528
5:44 AM $ 0.00905
+0.00%
$ 18.09 million $ 225,528
5:43 AM $ 0.00905
+0.00%
$ 18.09 million $ 225,719
5:42 AM $ 0.00902
+0.10%
$ 18.09 million $ 225,719
5:41 AM $ 0.00905
+0.00%
$ 18.09 million $ 225,729
5:40 AM $ 0.00905
+0.00%
$ 18.09 million $ 225,826
5:39 AM $ 0.00905
+0.00%
$ 18.1 million $ 226,002
5:38 AM $ 0.00905
+0.00%
$ 18.1 million $ 226,002
5:37 AM $ 0.00904
+0.00%
$ 18.1 million $ 225,770
5:36 AM $ 0.00909
+0.00%
$ 18.1 million $ 225,770
5:35 AM $ 0.00909
+0.00%
$ 18.1 million $ 226,770
5:34 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,865
5:33 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,991
5:32 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,991
5:31 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,991
5:30 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,991
5:29 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,991
5:28 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,991
5:27 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,991
5:26 AM $ 0.00909
+0.00%
$ 18.18 million $ 226,787
5:25 AM $ 0.0091
+0.00%
$ 18.18 million $ 226,787
5:24 AM $ 0.0091
+0.00%
$ 18.2 million $ 226,787
5:23 AM $ 0.00912
+0.00%
$ 18.2 million $ 226,787
5:22 AM $ 0.00912
+0.30%
$ 18.2 million $ 227,767