STRIKE Historical Data

STRIKE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0301
+0.09%
$ 60.16 million $ 141,114
Apr 26, 8 AM $ 0.0301
+0.16%
$ 60.1 million $ 140,585
Apr 26, 7 AM $ 0.03
-0.15%
$ 60 million $ 141,043
Apr 26, 6 AM $ 0.03
+0.26%
$ 60.09 million $ 150,951
Apr 26, 5 AM $ 0.03
-0.14%
$ 59.94 million $ 153,386
Apr 26, 4 AM $ 0.03
+1.03%
$ 60.02 million $ 157,660
Apr 26, 3 AM $ 0.0297
-0.99%
$ 59.41 million $ 172,527
Apr 26, 2 AM $ 0.03
+0.11%
$ 60.01 million $ 168,788
Apr 26, 1 AM $ 0.03
-0.03%
$ 59.94 million $ 172,193
Apr 26, 12 AM $ 0.03
+0.13%
$ 59.96 million $ 173,235
Apr 25, 11 PM $ 0.0299
-0.40%
$ 59.88 million $ 195,091
Apr 25, 10 PM $ 0.0301
-0.83%
$ 60.12 million $ 210,419
Apr 25, 9 PM $ 0.0303
+0.74%
$ 60.64 million $ 219,878
Apr 25, 8 PM $ 0.0301
+0.22%
$ 60.2 million $ 242,951
Apr 25, 7 PM $ 0.03
+2.58%
$ 59.99 million $ 251,389
Apr 25, 6 PM $ 0.0292
-2.97%
$ 58.48 million $ 264,315
Apr 25, 5 PM $ 0.0301
-3.88%
$ 60.27 million $ 273,972
Apr 25, 4 PM $ 0.0314
+0.79%
$ 62.74 million $ 299,212
Apr 25, 3 PM $ 0.0311
+3.62%
$ 62.25 million $ 336,503
Apr 25, 2 PM $ 0.03
+3.73%
$ 60.03 million $ 383,375
Apr 25, 1 PM $ 0.0289
+2.01%
$ 57.87 million $ 591,569
Apr 25, 12 PM $ 0.0284
+0.93%
$ 56.73 million $ 734,564
Apr 25, 11 AM $ 0.0281
-5.88%
$ 56.21 million $ 753,869
Apr 25, 10 AM $ 0.0299
+1.23%
$ 59.72 million $ 737,514
Apr 25, 9 AM $ 0.0295
-1.54%
$ 58.99 million $ 803,701
Apr 25, 8 AM $ 0.03
-0.20%
$ 59.92 million $ 831,657
Apr 25, 7 AM $ 0.03
-0.42%
$ 60.04 million $ 926,703
Apr 25, 6 AM $ 0.0301
-1.67%
$ 60.29 million $ 965,339
Apr 25, 5 AM $ 0.0307
-0.28%
$ 61.31 million $ 1.11 million
Apr 25, 4 AM $ 0.0307
+0.21%
$ 61.49 million $ 1.26 million
Apr 25, 3 AM $ 0.0307
-0.33%
$ 61.36 million $ 1.33 million
Apr 25, 2 AM $ 0.0308
-1.30%
$ 61.56 million $ 1.41 million
Apr 25, 1 AM $ 0.0312
-1.61%
$ 62.37 million $ 1.52 million
Apr 25, 12 AM $ 0.0317
+2.89%
$ 63.39 million $ 1.81 million
Apr 24, 11 PM $ 0.0308
+2.24%
$ 61.61 million $ 2.11 million
Apr 24, 10 PM $ 0.0301
-0.96%
$ 60.26 million $ 2.17 million
Apr 24, 9 PM $ 0.0304
-4.05%
$ 60.84 million $ 2.23 million
Apr 24, 8 PM $ 0.0317
+1.79%
$ 63.41 million $ 2.25 million
Apr 24, 7 PM $ 0.0311
-1.37%
$ 62.29 million $ 2.3 million
Apr 24, 6 PM $ 0.0314
-6.28%
$ 62.87 million $ 2.32 million
Apr 24, 5 PM $ 0.0335
+0.86%
$ 67.08 million $ 2.33 million
Apr 24, 4 PM $ 0.0333
+3.66%
$ 66.51 million $ 2.32 million
Apr 24, 3 PM $ 0.0321
+4.06%
$ 64.16 million $ 2.34 million
Apr 24, 2 PM $ 0.0308
-13.13%
$ 61.66 million $ 2.33 million
Apr 24, 1 PM $ 0.0355
+20.86%
$ 70.98 million $ 2.18 million
Apr 24, 12 PM $ 0.0294
-2.96%
$ 58.73 million $ 2.08 million
Apr 24, 11 AM $ 0.0303
-1.36%
$ 60.52 million $ 2.08 million
Apr 24, 10 AM $ 0.0307
+2.86%
$ 61.36 million $ 2.07 million
Apr 24, 9 AM $ 0.0298
-6.51%
$ 59.65 million $ 2.02 million
Apr 24, 8 AM $ 0.0319
-2.71%
$ 63.81 million $ 2.02 million