STRIKE Historical Data

STRIKE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0063
+0.44%
$ 12.6 million $ 55,469
Feb 26, 1 PM $ 0.00627
-0.51%
$ 12.54 million $ 55,284
Feb 26, 12 PM $ 0.0063
-0.24%
$ 12.6 million $ 53,259
Feb 26, 11 AM $ 0.00632
+0.00%
$ 12.63 million $ 54,807
Feb 26, 10 AM $ 0.00632
+0.03%
$ 12.64 million $ 53,954
Feb 26, 9 AM $ 0.00632
+0.05%
$ 12.63 million $ 51,618
Feb 26, 8 AM $ 0.00631
-0.05%
$ 12.63 million $ 48,304
Feb 26, 7 AM $ 0.00632
+0.03%
$ 12.63 million $ 45,869
Feb 26, 6 AM $ 0.00631
-0.09%
$ 12.63 million $ 43,596
Feb 26, 5 AM $ 0.00631
-0.08%
$ 12.63 million $ 40,804
Feb 26, 4 AM $ 0.00632
+0.00%
$ 12.64 million $ 38,155
Feb 26, 3 AM $ 0.00632
+0.03%
$ 12.64 million $ 37,688
Feb 26, 2 AM $ 0.00632
-0.17%
$ 12.64 million $ 39,235
Feb 26, 1 AM $ 0.00633
+0.62%
$ 12.65 million $ 40,711
Feb 26, 12 AM $ 0.00629
+0.13%
$ 12.57 million $ 42,894
Feb 25, 11 PM $ 0.00628
-0.16%
$ 12.56 million $ 43,973
Feb 25, 10 PM $ 0.00629
+0.06%
$ 12.58 million $ 45,992
Feb 25, 9 PM $ 0.00629
+0.02%
$ 12.57 million $ 48,482
Feb 25, 8 PM $ 0.00628
+0.16%
$ 12.57 million $ 49,423
Feb 25, 7 PM $ 0.00627
+0.05%
$ 12.55 million $ 50,606
Feb 25, 6 PM $ 0.00627
-0.06%
$ 12.54 million $ 52,870
Feb 25, 5 PM $ 0.00628
-0.02%
$ 12.55 million $ 55,319
Feb 25, 4 PM $ 0.00628
-0.16%
$ 12.55 million $ 56,413
Feb 25, 3 PM $ 0.00629
-0.02%
$ 12.57 million $ 55,872
Feb 25, 2 PM $ 0.00628
-0.47%
$ 12.56 million $ 53,539
Feb 25, 1 PM $ 0.00631
+0.02%
$ 12.62 million $ 50,324
Feb 25, 12 PM $ 0.00631
-0.14%
$ 12.62 million $ 47,218
Feb 25, 11 AM $ 0.00632
+0.36%
$ 12.65 million $ 42,849
Feb 25, 10 AM $ 0.0063
+0.00%
$ 12.6 million $ 41,757
Feb 25, 9 AM $ 0.0063
-0.03%
$ 12.6 million $ 41,757
Feb 25, 8 AM $ 0.0063
+0.03%
$ 12.61 million $ 41,580
Feb 25, 7 AM $ 0.0063
+0.00%
$ 12.6 million $ 44,980
Feb 25, 6 AM $ 0.0063
-0.03%
$ 12.6 million $ 50,261
Feb 25, 5 AM $ 0.0063
+0.00%
$ 12.61 million $ 68,081
Feb 25, 4 AM $ 0.0063
-0.05%
$ 12.61 million $ 73,022
Feb 25, 3 AM $ 0.00631
+0.05%
$ 12.61 million $ 74,250
Feb 25, 2 AM $ 0.0063
-0.16%
$ 12.61 million $ 74,084
Feb 25, 1 AM $ 0.00631
+0.08%
$ 12.63 million $ 74,994
Feb 25, 12 AM $ 0.00631
+0.12%
$ 12.62 million $ 75,393
Feb 24, 11 PM $ 0.0063
-0.04%
$ 12.6 million $ 79,372
Feb 24, 10 PM $ 0.0063
+0.00%
$ 12.61 million $ 80,442
Feb 24, 9 PM $ 0.0063
-0.09%
$ 12.61 million $ 81,422
Feb 24, 8 PM $ 0.00631
+0.06%
$ 12.62 million $ 82,690
Feb 24, 7 PM $ 0.0063
+0.06%
$ 12.61 million $ 72,687
Feb 24, 6 PM $ 0.0063
-0.13%
$ 12.61 million $ 72,089
Feb 24, 5 PM $ 0.00631
+0.22%
$ 12.62 million $ 72,689
Feb 24, 4 PM $ 0.0063
-0.13%
$ 12.6 million $ 75,760
Feb 24, 3 PM $ 0.00631
-0.05%
$ 12.61 million $ 79,949
Feb 24, 2 PM $ 0.00631
+0.00%
$ 12.62 million $ 97,592
Feb 24, 1 PM $ 0.00631
+0.00%
$ 12.62 million $ 102,736