Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRIKE Historical Data

STRIKE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.00741
-0.72%
$14.81 million $195,513
Jul 29, 10 AM $0.00746
+3.93%
$14.93 million $200,645
Jul 29, 9 AM $0.00718
-0.42%
$14.37 million $195,472
Jul 29, 8 AM $0.00722
+0.08%
$14.43 million $196,953
Jul 29, 7 AM $0.00722
-2.70%
$14.44 million $194,314
Jul 29, 6 AM $0.00742
-1.22%
$14.84 million $188,976
Jul 29, 5 AM $0.00751
+1.58%
$15.03 million $187,723
Jul 29, 4 AM $0.0074
-3.44%
$14.79 million $184,057
Jul 29, 3 AM $0.00768
+0.57%
$15.36 million $181,333
Jul 29, 2 AM $0.00768
-0.32%
$15.36 million $177,447
Jul 29, 1 AM $0.00771
-1.45%
$15.42 million $175,766
Jul 29, 12 AM $0.00782
+0.51%
$15.65 million $172,927
Jul 28, 11 PM $0.00778
+0.06%
$15.57 million $170,332
Jul 28, 10 PM $0.00778
-0.24%
$15.56 million $168,574
Jul 28, 9 PM $0.0078
+0.17%
$15.59 million $166,730
Jul 28, 8 PM $0.00778
-0.25%
$15.57 million $164,270
Jul 28, 7 PM $0.00781
+0.42%
$15.61 million $161,503
Jul 28, 6 PM $0.00777
-0.26%
$15.55 million $161,034
Jul 28, 5 PM $0.00779
+0.12%
$15.59 million $160,598
Jul 28, 4 PM $0.00778
+0.91%
$15.56 million $160,741
Jul 28, 3 PM $0.00771
+0.49%
$15.42 million $159,035
Jul 28, 2 PM $0.00767
+3.23%
$15.34 million $158,816
Jul 28, 1 PM $0.00743
-8.79%
$14.86 million $149,188
Jul 28, 12 PM $0.00815
-1.28%
$16.3 million $137,740
Jul 28, 11 AM $0.00825
+2.98%
$16.5 million $137,331
Jul 28, 10 AM $0.00801
-0.83%
$16.03 million $129,061
Jul 28, 9 AM $0.00806
+2.55%
$16.11 million $131,685
Jul 28, 8 AM $0.00786
+0.17%
$15.71 million $128,791
Jul 28, 7 AM $0.00784
-1.47%
$15.69 million $130,422
Jul 28, 6 AM $0.00796
+0.32%
$15.92 million $125,202
Jul 28, 5 AM $0.00793
+0.12%
$15.87 million $125,073
Jul 28, 4 AM $0.00792
-0.70%
$15.85 million $132,233
Jul 28, 3 AM $0.00798
-0.66%
$15.96 million $131,040
Jul 28, 2 AM $0.00803
+0.10%
$16.07 million $130,752
Jul 28, 1 AM $0.00803
-0.59%
$16.05 million $131,055
Jul 28, 12 AM $0.00808
+0.43%
$16.15 million $131,897
Jul 27, 11 PM $0.00804
-0.27%
$16.08 million $132,243
Jul 27, 10 PM $0.00806
-0.02%
$16.12 million $132,220
Jul 27, 9 PM $0.00807
-0.07%
$16.13 million $132,995
Jul 27, 8 PM $0.00808
-0.52%
$16.15 million $132,701
Jul 27, 7 PM $0.00812
+0.09%
$16.23 million $132,784
Jul 27, 6 PM $0.00811
+1.11%
$16.22 million $133,386
Jul 27, 5 PM $0.00802
-0.35%
$16.04 million $132,388
Jul 27, 4 PM $0.00804
-0.09%
$16.09 million $131,972
Jul 27, 3 PM $0.00805
-0.79%
$16.11 million $133,888
Jul 27, 2 PM $0.00813
-0.41%
$16.25 million $131,858
Jul 27, 1 PM $0.00817
-1.98%
$16.33 million $128,773
Jul 27, 12 PM $0.00831
+1.42%
$16.62 million $117,663
Jul 27, 11 AM $0.0082
+0.29%
$16.39 million $111,038
Jul 27, 10 AM $0.00817
+3.18%
$16.34 million $112,789