STRIKE Historical Data

STRIKE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0157
+0.13%
$ 31.37 million $ 196,361
Jun 11, 10 AM $ 0.0157
+0.49%
$ 31.34 million $ 201,913
Jun 11, 9 AM $ 0.0156
-0.56%
$ 31.18 million $ 200,627
Jun 11, 8 AM $ 0.0157
+0.72%
$ 31.35 million $ 199,676
Jun 11, 7 AM $ 0.0156
-0.47%
$ 31.13 million $ 198,144
Jun 11, 6 AM $ 0.0156
+0.59%
$ 31.27 million $ 195,777
Jun 11, 5 AM $ 0.0155
-0.22%
$ 31.09 million $ 187,826
Jun 11, 4 AM $ 0.0156
-1.46%
$ 31.16 million $ 188,439
Jun 11, 3 AM $ 0.0158
-0.02%
$ 31.62 million $ 185,747
Jun 11, 2 AM $ 0.0158
-0.93%
$ 31.63 million $ 180,135
Jun 11, 1 AM $ 0.016
-1.35%
$ 31.92 million $ 184,262
Jun 11, 12 AM $ 0.0162
+0.74%
$ 32.37 million $ 176,982
Jun 10, 11 PM $ 0.016
+0.17%
$ 32 million $ 167,140
Jun 10, 10 PM $ 0.016
+0.09%
$ 31.94 million $ 162,226
Jun 10, 9 PM $ 0.016
-0.50%
$ 31.91 million $ 156,458
Jun 10, 8 PM $ 0.016
-0.20%
$ 32.08 million $ 153,447
Jun 10, 7 PM $ 0.0161
-0.31%
$ 32.14 million $ 148,445
Jun 10, 6 PM $ 0.0161
+0.58%
$ 32.24 million $ 146,097
Jun 10, 5 PM $ 0.016
-0.82%
$ 32.05 million $ 142,135
Jun 10, 4 PM $ 0.0161
-1.32%
$ 32.3 million $ 135,921
Jun 10, 3 PM $ 0.0164
+0.81%
$ 32.7 million $ 149,430
Jun 10, 2 PM $ 0.0162
+0.34%
$ 32.45 million $ 151,003
Jun 10, 1 PM $ 0.0162
-1.87%
$ 32.35 million $ 149,689
Jun 10, 12 PM $ 0.0165
-1.16%
$ 32.97 million $ 142,552
Jun 10, 11 AM $ 0.0167
-0.68%
$ 33.38 million $ 139,965
Jun 10, 10 AM $ 0.0168
+0.07%
$ 33.61 million $ 138,697
Jun 10, 9 AM $ 0.0168
-1.11%
$ 33.59 million $ 135,315
Jun 10, 8 AM $ 0.017
-1.11%
$ 33.96 million $ 134,492
Jun 10, 7 AM $ 0.0172
-1.93%
$ 34.34 million $ 138,234
Jun 10, 6 AM $ 0.0175
+1.76%
$ 35.05 million $ 129,833
Jun 10, 5 AM $ 0.0172
+0.72%
$ 34.44 million $ 130,625
Jun 10, 4 AM $ 0.0171
-0.95%
$ 34.25 million $ 130,895
Jun 10, 3 AM $ 0.0173
-2.21%
$ 34.57 million $ 131,789
Jun 10, 2 AM $ 0.0177
+5.04%
$ 35.35 million $ 135,650
Jun 10, 1 AM $ 0.0168
-0.88%
$ 33.66 million $ 132,537
Jun 10, 12 AM $ 0.017
+0.74%
$ 33.96 million $ 132,947
Jun 9, 11 PM $ 0.0169
-0.29%
$ 33.71 million $ 135,576
Jun 9, 10 PM $ 0.0169
+0.14%
$ 33.81 million $ 136,454
Jun 9, 9 PM $ 0.0169
-1.39%
$ 33.76 million $ 140,881
Jun 9, 8 PM $ 0.0171
-0.21%
$ 34.28 million $ 139,933
Jun 9, 7 PM $ 0.0172
-0.40%
$ 34.34 million $ 141,817
Jun 9, 6 PM $ 0.0172
-1.43%
$ 34.47 million $ 143,766
Jun 9, 5 PM $ 0.0175
-0.49%
$ 34.99 million $ 145,622
Jun 9, 4 PM $ 0.0176
-2.34%
$ 35.19 million $ 145,434
Jun 9, 3 PM $ 0.018
+6.39%
$ 36.03 million $ 140,494
Jun 9, 2 PM $ 0.0169
+1.35%
$ 33.87 million $ 129,626
Jun 9, 1 PM $ 0.0167
+1.19%
$ 33.42 million $ 128,633
Jun 9, 12 PM $ 0.0165
+2.91%
$ 33.02 million $ 128,433
Jun 9, 11 AM $ 0.0161
-3.06%
$ 32.17 million $ 125,037
Jun 9, 10 AM $ 0.0165
-0.32%
$ 32.96 million $ 120,927