STRIKE Historical Data

STRIKE Page 30
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:43 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:42 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:41 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:40 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:39 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:38 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:37 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:36 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:35 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:34 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:33 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:32 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:31 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:30 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:29 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:28 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:27 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:26 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:25 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:24 AM $ 0.03
+0.00%
$ 59.94 million $ 113,887
8:23 AM $ 0.03
+0.41%
$ 59.94 million $ 113,887
8:22 AM $ 0.0298
+0.00%
$ 59.94 million $ 113,774
8:21 AM $ 0.0298
+0.00%
$ 59.94 million $ 113,774
8:20 AM $ 0.0298
+0.00%
$ 59.94 million $ 113,774
8:19 AM $ 0.0298
+0.00%
$ 59.7 million $ 113,774
8:18 AM $ 0.0298
+0.00%
$ 59.7 million $ 113,470
8:17 AM $ 0.0299
+0.00%
$ 59.7 million $ 113,470
8:16 AM $ 0.0299
+0.00%
$ 59.7 million $ 113,469
8:15 AM $ 0.0299
+0.14%
$ 59.7 million $ 113,440
8:14 AM $ 0.0298
+0.00%
$ 59.63 million $ 112,690
8:13 AM $ 0.03
+0.00%
$ 59.63 million $ 112,690
8:12 AM $ 0.03
+0.00%
$ 59.63 million $ 112,998
8:11 AM $ 0.03
+0.00%
$ 59.63 million $ 112,998
8:10 AM $ 0.03
+0.00%
$ 59.63 million $ 112,998
8:09 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
8:08 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
8:07 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
8:06 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
8:05 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
8:04 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
8:03 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
8:02 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
8:01 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
8:00 AM $ 0.03
+0.00%
$ 60.02 million $ 112,998
Download