STRIKE Historical Data

STRIKE Page 30
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00824
+0.00%
$ 16.48 million $ 181,335
10:17 PM $ 0.00824
+0.00%
$ 16.48 million $ 181,330
10:16 PM $ 0.00825
+0.00%
$ 16.48 million $ 181,336
10:15 PM $ 0.00825
+0.00%
$ 16.48 million $ 181,341
10:14 PM $ 0.00824
+0.00%
$ 16.49 million $ 181,345
10:13 PM $ 0.00825
+0.27%
$ 16.49 million $ 181,345
10:12 PM $ 0.00823
+0.00%
$ 16.49 million $ 181,892
10:11 PM $ 0.00824
+0.00%
$ 16.49 million $ 181,897
10:10 PM $ 0.0082
+0.00%
$ 16.49 million $ 181,923
10:09 PM $ 0.00822
+0.00%
$ 16.43 million $ 181,934
10:08 PM $ 0.00821
+0.00%
$ 16.43 million $ 181,923
10:07 PM $ 0.00821
+0.00%
$ 16.43 million $ 181,913
10:06 PM $ 0.00821
+0.00%
$ 16.43 million $ 181,913
10:05 PM $ 0.00822
+0.00%
$ 16.43 million $ 181,933
10:04 PM $ 0.00822
+0.00%
$ 16.43 million $ 181,923
10:03 PM $ 0.00822
+0.00%
$ 16.43 million $ 181,922
10:02 PM $ 0.00822
+0.00%
$ 16.43 million $ 181,917
10:01 PM $ 0.00822
+0.00%
$ 16.43 million $ 181,912
10:00 PM $ 0.00822
+0.00%
$ 16.43 million $ 181,908
Download