STRIKE Historical Data

STRIKE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00631
+0.00%
$ 12.62 million $ 97,592
Feb 24, 1 PM $ 0.00631
+0.00%
$ 12.62 million $ 102,736
Feb 24, 12 PM $ 0.00631
+0.00%
$ 12.62 million $ 108,403
Feb 24, 11 AM $ 0.00631
+0.00%
$ 12.62 million $ 116,031
Feb 24, 10 AM $ 0.00631
-0.02%
$ 12.62 million $ 120,538
Feb 24, 9 AM $ 0.00631
+0.02%
$ 12.62 million $ 124,831
Feb 24, 8 AM $ 0.00631
-0.10%
$ 12.62 million $ 129,165
Feb 24, 7 AM $ 0.00632
-0.06%
$ 12.63 million $ 130,270
Feb 24, 6 AM $ 0.00632
+0.24%
$ 12.63 million $ 129,610
Feb 24, 5 AM $ 0.0063
-0.14%
$ 12.6 million $ 129,322
Feb 24, 4 AM $ 0.00631
-0.05%
$ 12.62 million $ 129,211
Feb 24, 3 AM $ 0.00631
-0.09%
$ 12.63 million $ 130,062
Feb 24, 2 AM $ 0.00632
+0.33%
$ 12.64 million $ 130,352
Feb 24, 1 AM $ 0.0063
+0.31%
$ 12.61 million $ 130,563
Feb 24, 12 AM $ 0.00629
+0.22%
$ 12.58 million $ 130,366
Feb 23, 11 PM $ 0.00627
-0.65%
$ 12.55 million $ 131,030
Feb 23, 10 PM $ 0.00632
+0.56%
$ 12.63 million $ 132,026
Feb 23, 9 PM $ 0.00628
-0.19%
$ 12.56 million $ 130,595
Feb 23, 8 PM $ 0.0063
-0.24%
$ 12.59 million $ 130,071
Feb 23, 7 PM $ 0.00631
-1.12%
$ 12.63 million $ 128,597
Feb 23, 6 PM $ 0.00639
+1.15%
$ 12.78 million $ 127,259
Feb 23, 5 PM $ 0.00631
-0.17%
$ 12.63 million $ 126,690
Feb 23, 4 PM $ 0.00632
-0.25%
$ 12.65 million $ 127,279
Feb 23, 3 PM $ 0.0063
-0.76%
$ 12.61 million $ 127,831
Feb 23, 2 PM $ 0.00636
+0.17%
$ 12.73 million $ 127,161
Feb 23, 1 PM $ 0.00635
-2.31%
$ 12.69 million $ 127,445
Feb 23, 12 PM $ 0.0065
+3.10%
$ 12.99 million $ 123,282
Feb 23, 11 AM $ 0.0063
+0.00%
$ 12.6 million $ 115,468
Feb 23, 10 AM $ 0.0063
-0.03%
$ 12.6 million $ 115,915
Feb 23, 9 AM $ 0.0063
-0.02%
$ 12.6 million $ 117,107
Feb 23, 8 AM $ 0.0063
+0.08%
$ 12.61 million $ 118,662
Feb 23, 7 AM $ 0.0063
-0.16%
$ 12.6 million $ 119,337
Feb 23, 6 AM $ 0.00631
+0.00%
$ 12.62 million $ 119,843
Feb 23, 5 AM $ 0.00631
+0.05%
$ 12.62 million $ 120,271
Feb 23, 4 AM $ 0.00631
+0.06%
$ 12.61 million $ 119,511
Feb 23, 3 AM $ 0.0063
-0.13%
$ 12.6 million $ 118,969
Feb 23, 2 AM $ 0.00631
+0.14%
$ 12.62 million $ 118,741
Feb 23, 1 AM $ 0.00632
+0.17%
$ 12.64 million $ 118,469
Feb 23, 12 AM $ 0.00631
-0.17%
$ 12.61 million $ 117,800
Feb 22, 11 PM $ 0.00632
+0.32%
$ 12.63 million $ 115,765
Feb 22, 10 PM $ 0.00629
+0.18%
$ 12.58 million $ 115,995
Feb 22, 9 PM $ 0.00628
+0.19%
$ 12.56 million $ 117,064
Feb 22, 8 PM $ 0.00627
-0.03%
$ 12.54 million $ 116,923
Feb 22, 7 PM $ 0.00627
+0.02%
$ 12.54 million $ 116,228
Feb 22, 6 PM $ 0.00627
-0.13%
$ 12.54 million $ 115,469
Feb 22, 5 PM $ 0.00628
+0.00%
$ 12.56 million $ 115,458
Feb 22, 4 PM $ 0.00628
+0.24%
$ 12.56 million $ 118,913
Feb 22, 3 PM $ 0.00626
-0.24%
$ 12.53 million $ 117,468
Feb 22, 2 PM $ 0.00628
-0.24%
$ 12.57 million $ 117,178
Feb 22, 1 PM $ 0.00629
+0.12%
$ 12.59 million $ 115,729