STRIKE Historical Data

STRIKE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0161
-3.06%
$ 32.17 million $ 125,037
Jun 9, 10 AM $ 0.0165
-0.32%
$ 32.96 million $ 120,927
Jun 9, 9 AM $ 0.0165
-0.20%
$ 33.05 million $ 119,516
Jun 9, 8 AM $ 0.0166
-2.26%
$ 33.11 million $ 127,255
Jun 9, 7 AM $ 0.0169
-0.56%
$ 33.87 million $ 126,423
Jun 9, 6 AM $ 0.017
-0.29%
$ 34.06 million $ 127,321
Jun 9, 5 AM $ 0.0171
-1.78%
$ 34.17 million $ 134,643
Jun 9, 4 AM $ 0.0174
-1.05%
$ 34.79 million $ 142,350
Jun 9, 3 AM $ 0.0176
+1.45%
$ 35.16 million $ 145,304
Jun 9, 2 AM $ 0.0173
-0.82%
$ 34.64 million $ 141,269
Jun 9, 1 AM $ 0.0175
+0.73%
$ 34.95 million $ 136,426
Jun 9, 12 AM $ 0.0174
+1.13%
$ 34.7 million $ 138,600
Jun 8, 11 PM $ 0.0172
-1.83%
$ 34.32 million $ 138,593
Jun 8, 10 PM $ 0.0175
-2.23%
$ 35.03 million $ 140,977
Jun 8, 9 PM $ 0.0179
-0.79%
$ 35.8 million $ 140,264
Jun 8, 8 PM $ 0.0181
+0.01%
$ 36.11 million $ 140,008
Jun 8, 7 PM $ 0.0181
+3.19%
$ 36.13 million $ 140,885
Jun 8, 6 PM $ 0.0175
+0.72%
$ 34.98 million $ 137,475
Jun 8, 5 PM $ 0.0174
+0.04%
$ 34.73 million $ 136,581
Jun 8, 4 PM $ 0.0174
-0.35%
$ 34.71 million $ 140,862
Jun 8, 3 PM $ 0.0174
+0.38%
$ 34.72 million $ 138,487
Jun 8, 2 PM $ 0.0173
+0.93%
$ 34.59 million $ 141,542
Jun 8, 1 PM $ 0.0171
+0.12%
$ 34.27 million $ 140,167
Jun 8, 12 PM $ 0.0171
-0.34%
$ 34.21 million $ 140,758
Jun 8, 11 AM $ 0.0172
-1.90%
$ 34.32 million $ 139,783
Jun 8, 10 AM $ 0.0175
-0.65%
$ 34.99 million $ 136,263
Jun 8, 9 AM $ 0.0176
+1.60%
$ 35.22 million $ 138,711
Jun 8, 8 AM $ 0.0173
+4.49%
$ 34.64 million $ 130,277
Jun 8, 7 AM $ 0.0166
-0.56%
$ 33.15 million $ 125,889
Jun 8, 6 AM $ 0.0167
+0.71%
$ 33.33 million $ 126,335
Jun 8, 5 AM $ 0.0165
-2.58%
$ 33.1 million $ 123,836
Jun 8, 4 AM $ 0.017
-0.14%
$ 33.97 million $ 116,118
Jun 8, 3 AM $ 0.017
-0.09%
$ 34.02 million $ 111,355
Jun 8, 2 AM $ 0.017
-1.50%
$ 34.05 million $ 112,090
Jun 8, 1 AM $ 0.0173
+0.21%
$ 34.57 million $ 110,855
Jun 8, 12 AM $ 0.0172
-1.16%
$ 34.48 million $ 112,382
Jun 7, 11 PM $ 0.0174
-1.43%
$ 34.89 million $ 109,914
Jun 7, 10 PM $ 0.0177
-1.35%
$ 35.4 million $ 109,786
Jun 7, 9 PM $ 0.0179
-0.34%
$ 35.88 million $ 107,498
Jun 7, 8 PM $ 0.018
-2.24%
$ 36 million $ 107,815
Jun 7, 7 PM $ 0.0184
-0.58%
$ 36.82 million $ 106,848
Jun 7, 6 PM $ 0.0185
+2.74%
$ 37.04 million $ 107,608
Jun 7, 5 PM $ 0.018
+0.08%
$ 36.04 million $ 104,908
Jun 7, 4 PM $ 0.018
-1.01%
$ 36.02 million $ 104,879
Jun 7, 3 PM $ 0.0182
+2.18%
$ 36.37 million $ 103,543
Jun 7, 2 PM $ 0.0178
-0.35%
$ 35.57 million $ 99,834
Jun 7, 1 PM $ 0.0178
+1.52%
$ 35.69 million $ 101,735
Jun 7, 12 PM $ 0.0176
-0.71%
$ 35.16 million $ 103,770
Jun 7, 11 AM $ 0.0177
+0.60%
$ 35.5 million $ 104,011
Jun 7, 10 AM $ 0.0176
+0.15%
$ 35.29 million $ 106,658