STRIKE Historical Data

STRIKE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0176
+0.15%
$ 35.29 million $ 106,658
Jun 7, 9 AM $ 0.0176
-1.57%
$ 35.25 million $ 107,789
Jun 7, 8 AM $ 0.0179
-0.15%
$ 35.81 million $ 107,198
Jun 7, 7 AM $ 0.0179
-0.22%
$ 35.86 million $ 105,371
Jun 7, 6 AM $ 0.018
-0.55%
$ 35.94 million $ 109,535
Jun 7, 5 AM $ 0.0181
+0.58%
$ 36.14 million $ 104,890
Jun 7, 4 AM $ 0.018
-0.38%
$ 35.93 million $ 107,481
Jun 7, 3 AM $ 0.018
-1.81%
$ 36.06 million $ 109,046
Jun 7, 2 AM $ 0.0184
-0.94%
$ 36.73 million $ 111,546
Jun 7, 1 AM $ 0.0185
-0.07%
$ 37.07 million $ 112,717
Jun 7, 12 AM $ 0.0186
+0.25%
$ 37.1 million $ 108,504
Jun 6, 11 PM $ 0.0185
-0.47%
$ 37.01 million $ 110,829
Jun 6, 10 PM $ 0.0186
-0.80%
$ 37.18 million $ 111,853
Jun 6, 9 PM $ 0.0187
+0.61%
$ 37.48 million $ 113,708
Jun 6, 8 PM $ 0.0186
-0.93%
$ 37.25 million $ 116,425
Jun 6, 7 PM $ 0.0188
+0.27%
$ 37.6 million $ 118,816
Jun 6, 6 PM $ 0.0188
+0.86%
$ 37.5 million $ 122,791
Jun 6, 5 PM $ 0.0186
+0.34%
$ 37.18 million $ 125,724
Jun 6, 4 PM $ 0.0185
-2.76%
$ 37.02 million $ 124,369
Jun 6, 3 PM $ 0.019
+0.01%
$ 38.09 million $ 123,013
Jun 6, 2 PM $ 0.019
-0.42%
$ 38.08 million $ 129,096
Jun 6, 1 PM $ 0.0192
+2.68%
$ 38.3 million $ 131,514
Jun 6, 12 PM $ 0.0187
-0.76%
$ 37.3 million $ 128,756
Jun 6, 11 AM $ 0.0188
+1.16%
$ 37.64 million $ 133,553
Jun 6, 10 AM $ 0.0186
-1.10%
$ 37.21 million $ 134,980
Jun 6, 9 AM $ 0.0188
+1.06%
$ 37.66 million $ 146,480
Jun 6, 8 AM $ 0.0186
-0.83%
$ 37.26 million $ 149,596
Jun 6, 7 AM $ 0.0188
+1.81%
$ 37.58 million $ 154,855
Jun 6, 6 AM $ 0.0185
-0.72%
$ 36.91 million $ 153,947
Jun 6, 5 AM $ 0.0186
+1.61%
$ 37.18 million $ 156,825
Jun 6, 4 AM $ 0.0183
-0.10%
$ 36.59 million $ 155,364
Jun 6, 3 AM $ 0.0183
-0.60%
$ 36.63 million $ 156,411
Jun 6, 2 AM $ 0.0184
-1.33%
$ 36.83 million $ 157,467
Jun 6, 1 AM $ 0.0187
-0.32%
$ 37.32 million $ 160,225
Jun 6, 12 AM $ 0.0187
-1.01%
$ 37.44 million $ 167,840
Jun 5, 11 PM $ 0.0189
+0.11%
$ 37.82 million $ 168,448
Jun 5, 10 PM $ 0.0189
-0.53%
$ 37.78 million $ 167,314
Jun 5, 9 PM $ 0.019
-1.66%
$ 37.99 million $ 166,958
Jun 5, 8 PM $ 0.0193
+1.21%
$ 38.62 million $ 165,428
Jun 5, 7 PM $ 0.0191
-0.32%
$ 38.16 million $ 164,965
Jun 5, 6 PM $ 0.0191
+0.82%
$ 38.28 million $ 164,361
Jun 5, 5 PM $ 0.019
+0.06%
$ 37.97 million $ 170,184
Jun 5, 4 PM $ 0.019
-0.54%
$ 37.95 million $ 168,791
Jun 5, 3 PM $ 0.0191
+0.41%
$ 38.15 million $ 175,334
Jun 5, 2 PM $ 0.019
-0.76%
$ 38 million $ 174,121
Jun 5, 1 PM $ 0.0191
-0.70%
$ 38.29 million $ 172,785
Jun 5, 12 PM $ 0.0193
-0.16%
$ 38.56 million $ 171,940
Jun 5, 11 AM $ 0.0193
-0.80%
$ 38.62 million $ 170,705
Jun 5, 10 AM $ 0.0195
+3.34%
$ 38.94 million $ 175,838
Jun 5, 9 AM $ 0.0188
+0.13%
$ 37.55 million $ 167,670