Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.00901
-1.30%
$18.02 million $192,657
Jul 25, 7 AM $0.00913
+0.64%
$18.25 million $189,770
Jul 25, 6 AM $0.00907
-0.65%
$18.14 million $168,111
Jul 25, 5 AM $0.00913
+1.49%
$18.25 million $192,680
Jul 25, 4 AM $0.00899
+0.65%
$17.98 million $193,814
Jul 25, 3 AM $0.00894
-0.96%
$17.88 million $203,752
Jul 25, 2 AM $0.00903
-0.63%
$18.06 million $203,948
Jul 25, 1 AM $0.00909
+1.40%
$18.17 million $201,176
Jul 25, 12 AM $0.00896
+0.99%
$17.92 million $201,991
Jul 24, 11 PM $0.00887
+0.98%
$17.75 million $211,916
Jul 24, 10 PM $0.00879
-1.05%
$17.57 million $212,264
Jul 24, 9 PM $0.00887
-0.36%
$17.75 million $214,590
Jul 24, 8 PM $0.00891
-0.59%
$17.81 million $222,197
Jul 24, 7 PM $0.00896
+2.46%
$17.92 million $221,077
Jul 24, 6 PM $0.00874
-0.18%
$17.49 million $218,072
Jul 24, 5 PM $0.00876
-0.17%
$17.52 million $219,393
Jul 24, 4 PM $0.00877
-1.18%
$17.55 million $220,006
Jul 24, 3 PM $0.00888
-1.28%
$17.76 million $222,326
Jul 24, 2 PM $0.00899
+5.59%
$17.99 million $221,781
Jul 24, 1 PM $0.00852
-0.74%
$17.04 million $231,206
Jul 24, 12 PM $0.00858
-0.03%
$17.16 million $236,222
Jul 24, 11 AM $0.00859
+2.24%
$17.18 million $269,773
Jul 24, 10 AM $0.0084
+0.67%
$16.79 million $271,809
Jul 24, 9 AM $0.00834
+4.05%
$16.68 million $277,382
Jul 24, 8 AM $0.00802
+1.87%
$16.03 million $305,096
Jul 24, 7 AM $0.00787
+2.35%
$15.74 million $331,555
Jul 24, 6 AM $0.00769
-6.88%
$15.38 million $326,025
Jul 24, 5 AM $0.00826
-1.78%
$16.52 million $299,650
Jul 24, 4 AM $0.00841
+3.33%
$16.82 million $301,655
Jul 24, 3 AM $0.00814
-3.41%
$16.27 million $303,693
Jul 24, 2 AM $0.00842
-0.19%
$16.85 million $302,083
Jul 24, 1 AM $0.00844
-1.01%
$16.88 million $309,450
Jul 24, 12 AM $0.00853
-3.29%
$17.05 million $310,281
Jul 23, 11 PM $0.00882
-1.54%
$17.64 million $308,907
Jul 23, 10 PM $0.00896
-1.56%
$17.91 million $314,040
Jul 23, 9 PM $0.00913
+8.57%
$18.27 million $313,344
Jul 23, 8 PM $0.00841
+0.37%
$16.82 million $313,686
Jul 23, 7 PM $0.00838
+0.61%
$16.76 million $331,080
Jul 23, 6 PM $0.00832
-1.41%
$16.64 million $328,683
Jul 23, 5 PM $0.00844
+0.68%
$16.88 million $340,030
Jul 23, 4 PM $0.00838
-4.43%
$16.77 million $340,934
Jul 23, 3 PM $0.00877
-2.24%
$17.54 million $361,122
Jul 23, 2 PM $0.00897
+5.38%
$17.94 million $384,795
Jul 23, 1 PM $0.00851
+0.07%
$17.03 million $394,579
Jul 23, 12 PM $0.00851
-9.35%
$17.02 million $378,387
Jul 23, 11 AM $0.00939
+4.15%
$18.78 million $343,441
Jul 23, 10 AM $0.009
-1.39%
$18.01 million $334,762
Jul 23, 9 AM $0.00913
-3.43%
$18.26 million $337,839
Jul 23, 8 AM $0.00946
+11.86%
$18.91 million $318,134
Jul 23, 7 AM $0.00845
+2.19%
$16.91 million $287,522