STRIKE Historical Data

STRIKE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00629
+0.12%
$ 12.59 million $ 115,729
Feb 22, 12 PM $ 0.00628
-0.09%
$ 12.56 million $ 115,823
Feb 22, 11 AM $ 0.00629
-0.16%
$ 12.57 million $ 115,778
Feb 22, 10 AM $ 0.0063
-1.84%
$ 12.6 million $ 115,066
Feb 22, 9 AM $ 0.00642
+1.72%
$ 12.84 million $ 111,834
Feb 22, 8 AM $ 0.00631
+0.00%
$ 12.63 million $ 109,593
Feb 22, 7 AM $ 0.00631
+0.00%
$ 12.63 million $ 108,475
Feb 22, 6 AM $ 0.00631
+0.02%
$ 12.63 million $ 107,939
Feb 22, 5 AM $ 0.00631
+0.00%
$ 12.63 million $ 107,296
Feb 22, 4 AM $ 0.00631
+0.00%
$ 12.63 million $ 108,180
Feb 22, 3 AM $ 0.00631
-0.02%
$ 12.63 million $ 108,792
Feb 22, 2 AM $ 0.00631
-0.06%
$ 12.62 million $ 109,261
Feb 22, 1 AM $ 0.00632
+0.00%
$ 12.63 million $ 108,414
Feb 22, 12 AM $ 0.00632
+0.00%
$ 12.63 million $ 108,744
Feb 21, 11 PM $ 0.00632
+0.00%
$ 12.63 million $ 109,394
Feb 21, 10 PM $ 0.00632
+0.00%
$ 12.63 million $ 109,307
Feb 21, 9 PM $ 0.00632
+0.00%
$ 12.63 million $ 108,731
Feb 21, 8 PM $ 0.00632
+0.00%
$ 12.63 million $ 108,527
Feb 21, 7 PM $ 0.00632
+0.00%
$ 12.63 million $ 108,719
Feb 21, 6 PM $ 0.00632
+0.00%
$ 12.63 million $ 108,937
Feb 21, 5 PM $ 0.00632
+0.00%
$ 12.63 million $ 107,559
Feb 21, 4 PM $ 0.00632
+0.00%
$ 12.63 million $ 107,384
Feb 21, 3 PM $ 0.00632
+0.00%
$ 12.63 million $ 107,817
Feb 21, 2 PM $ 0.00632
+0.00%
$ 12.63 million $ 106,717
Feb 21, 1 PM $ 0.00632
+0.00%
$ 12.63 million $ 106,494
Feb 21, 12 PM $ 0.00632
+0.03%
$ 12.63 million $ 106,927
Feb 21, 11 AM $ 0.00632
+0.00%
$ 12.63 million $ 107,878
Feb 21, 10 AM $ 0.00632
+0.02%
$ 12.63 million $ 107,198
Feb 21, 9 AM $ 0.00632
-0.02%
$ 12.63 million $ 107,414
Feb 21, 8 AM $ 0.00631
-0.05%
$ 12.63 million $ 106,641
Feb 21, 7 AM $ 0.00632
+0.00%
$ 12.64 million $ 105,020
Feb 21, 6 AM $ 0.00632
+0.00%
$ 12.64 million $ 100,391
Feb 21, 5 AM $ 0.00632
+0.00%
$ 12.64 million $ 95,930
Feb 21, 4 AM $ 0.00632
+0.00%
$ 12.64 million $ 91,050
Feb 21, 3 AM $ 0.00632
+0.00%
$ 12.64 million $ 89,507
Feb 21, 2 AM $ 0.00632
+0.00%
$ 12.64 million $ 89,710
Feb 21, 1 AM $ 0.00632
+0.00%
$ 12.64 million $ 90,317
Feb 21, 12 AM $ 0.00632
+0.00%
$ 12.64 million $ 91,003
Feb 20, 11 PM $ 0.00632
+0.00%
$ 12.64 million $ 90,971
Feb 20, 10 PM $ 0.00632
+0.00%
$ 12.64 million $ 90,363
Feb 20, 9 PM $ 0.00632
+0.00%
$ 12.64 million $ 90,473
Feb 20, 8 PM $ 0.00632
+0.00%
$ 12.64 million $ 90,048
Feb 20, 7 PM $ 0.00632
+0.00%
$ 12.63 million $ 91,104
Feb 20, 6 PM $ 0.00632
+0.00%
$ 12.64 million $ 91,735
Feb 20, 5 PM $ 0.00632
+0.02%
$ 12.64 million $ 93,665
Feb 20, 4 PM $ 0.00632
+0.00%
$ 12.64 million $ 93,932
Feb 20, 3 PM $ 0.00632
+0.00%
$ 12.64 million $ 94,827
Feb 20, 2 PM $ 0.00632
+0.02%
$ 12.64 million $ 95,231
Feb 20, 1 PM $ 0.00632
+0.02%
$ 12.64 million $ 95,715
Feb 20, 12 PM $ 0.00632
+0.08%
$ 12.64 million $ 95,431