STRIKE Historical Data

STRIKE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00632
+0.08%
$ 12.64 million $ 95,431
Feb 20, 11 AM $ 0.00631
+0.03%
$ 12.63 million $ 94,566
Feb 20, 10 AM $ 0.00631
+0.00%
$ 12.62 million $ 95,047
Feb 20, 9 AM $ 0.00631
+0.00%
$ 12.62 million $ 94,137
Feb 20, 8 AM $ 0.00631
+0.02%
$ 12.62 million $ 94,350
Feb 20, 7 AM $ 0.00631
+0.00%
$ 12.62 million $ 96,128
Feb 20, 6 AM $ 0.00631
+0.00%
$ 12.62 million $ 100,325
Feb 20, 5 AM $ 0.00631
+0.00%
$ 12.62 million $ 104,724
Feb 20, 4 AM $ 0.00631
-0.03%
$ 12.62 million $ 109,500
Feb 20, 3 AM $ 0.00631
+0.00%
$ 12.63 million $ 110,301
Feb 20, 2 AM $ 0.00632
+0.06%
$ 12.64 million $ 110,220
Feb 20, 1 AM $ 0.00631
+0.06%
$ 12.62 million $ 109,937
Feb 20, 12 AM $ 0.00631
+0.05%
$ 12.61 million $ 109,688
Feb 19, 11 PM $ 0.0063
-0.03%
$ 12.6 million $ 110,145
Feb 19, 10 PM $ 0.00631
+0.16%
$ 12.62 million $ 110,194
Feb 19, 9 PM $ 0.0063
-0.14%
$ 12.6 million $ 106,183
Feb 19, 8 PM $ 0.00631
-0.02%
$ 12.61 million $ 106,896
Feb 19, 7 PM $ 0.00631
-0.50%
$ 12.62 million $ 103,810
Feb 19, 6 PM $ 0.00634
+0.00%
$ 12.68 million $ 101,096
Feb 19, 5 PM $ 0.00634
+0.00%
$ 12.68 million $ 100,373
Feb 19, 4 PM $ 0.00634
+0.00%
$ 12.68 million $ 101,703
Feb 19, 3 PM $ 0.00634
+0.00%
$ 12.68 million $ 102,076
Feb 19, 2 PM $ 0.00634
+0.00%
$ 12.68 million $ 102,655
Feb 19, 1 PM $ 0.00634
+0.00%
$ 12.68 million $ 103,265
Feb 19, 12 PM $ 0.00634
-0.31%
$ 12.72 million $ 104,018
Feb 19, 11 AM $ 0.00636
+0.31%
$ 12.72 million $ 104,652
Feb 19, 10 AM $ 0.00634
-0.02%
$ 12.68 million $ 104,793
Feb 19, 9 AM $ 0.00634
-0.22%
$ 12.68 million $ 105,761
Feb 19, 8 AM $ 0.00635
+0.01%
$ 12.71 million $ 105,649
Feb 19, 7 AM $ 0.00636
+0.23%
$ 12.71 million $ 105,933
Feb 19, 6 AM $ 0.00634
+0.00%
$ 12.68 million $ 105,727
Feb 19, 5 AM $ 0.00634
+0.00%
$ 12.68 million $ 105,464
Feb 19, 4 AM $ 0.00634
+0.00%
$ 12.68 million $ 105,546
Feb 19, 3 AM $ 0.00634
-0.02%
$ 12.68 million $ 106,952
Feb 19, 2 AM $ 0.00634
-0.02%
$ 12.68 million $ 106,022
Feb 19, 1 AM $ 0.00634
+0.02%
$ 12.68 million $ 106,207
Feb 19, 12 AM $ 0.00634
-0.02%
$ 12.68 million $ 106,506
Feb 18, 11 PM $ 0.00634
+0.03%
$ 12.68 million $ 106,451
Feb 18, 10 PM $ 0.00634
-0.02%
$ 12.68 million $ 106,897
Feb 18, 9 PM $ 0.00634
+0.00%
$ 12.68 million $ 111,314
Feb 18, 8 PM $ 0.00634
+0.00%
$ 12.68 million $ 111,308
Feb 18, 7 PM $ 0.00634
+0.00%
$ 12.68 million $ 114,887
Feb 18, 6 PM $ 0.00634
+0.00%
$ 12.68 million $ 117,706
Feb 18, 5 PM $ 0.00634
-0.08%
$ 12.68 million $ 118,533
Feb 18, 4 PM $ 0.00634
+0.06%
$ 12.69 million $ 119,060
Feb 18, 3 PM $ 0.00634
+0.02%
$ 12.69 million $ 118,663
Feb 18, 2 PM $ 0.00634
+0.08%
$ 12.69 million $ 118,144
Feb 18, 1 PM $ 0.00634
-0.19%
$ 12.68 million $ 117,221
Feb 18, 12 PM $ 0.00635
-0.17%
$ 12.7 million $ 116,091
Feb 18, 11 AM $ 0.00636
+0.46%
$ 12.71 million $ 115,425