STRIKE Historical Data

STRIKE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0188
+0.13%
$ 37.55 million $ 167,670
Jun 5, 8 AM $ 0.0187
+0.17%
$ 37.5 million $ 166,794
Jun 5, 7 AM $ 0.0187
-0.66%
$ 37.44 million $ 168,426
Jun 5, 6 AM $ 0.0189
-0.53%
$ 37.71 million $ 164,518
Jun 5, 5 AM $ 0.0189
-0.05%
$ 37.89 million $ 165,985
Jun 5, 4 AM $ 0.019
-0.63%
$ 37.92 million $ 164,571
Jun 5, 3 AM $ 0.0191
+2.68%
$ 38.16 million $ 163,257
Jun 5, 2 AM $ 0.0186
-1.65%
$ 37.17 million $ 158,889
Jun 5, 1 AM $ 0.0189
-0.35%
$ 37.79 million $ 158,825
Jun 5, 12 AM $ 0.019
-1.43%
$ 37.92 million $ 163,604
Jun 4, 11 PM $ 0.0192
-0.50%
$ 38.47 million $ 163,893
Jun 4, 10 PM $ 0.0193
-0.96%
$ 38.67 million $ 166,266
Jun 4, 9 PM $ 0.0195
-0.39%
$ 39.04 million $ 169,417
Jun 4, 8 PM $ 0.0196
-1.06%
$ 39.19 million $ 172,521
Jun 4, 7 PM $ 0.0197
+1.05%
$ 39.48 million $ 175,954
Jun 4, 6 PM $ 0.0195
-0.86%
$ 39.07 million $ 176,626
Jun 4, 5 PM $ 0.0195
+1.05%
$ 39.01 million $ 172,177
Jun 4, 4 PM $ 0.0193
+0.94%
$ 38.6 million $ 174,727
Jun 4, 3 PM $ 0.0191
+0.10%
$ 38.24 million $ 168,201
Jun 4, 2 PM $ 0.0191
-0.43%
$ 38.21 million $ 169,171
Jun 4, 1 PM $ 0.0192
-0.43%
$ 38.37 million $ 169,541
Jun 4, 12 PM $ 0.0193
+0.60%
$ 38.53 million $ 169,557
Jun 4, 11 AM $ 0.0191
-1.29%
$ 38.29 million $ 173,795
Jun 4, 10 AM $ 0.0194
+0.94%
$ 38.79 million $ 173,286
Jun 4, 9 AM $ 0.0192
-0.34%
$ 38.44 million $ 173,995
Jun 4, 8 AM $ 0.0193
-0.75%
$ 38.57 million $ 173,456
Jun 4, 7 AM $ 0.0194
+0.19%
$ 38.86 million $ 170,919
Jun 4, 6 AM $ 0.0194
-0.81%
$ 38.78 million $ 185,223
Jun 4, 5 AM $ 0.0195
-1.19%
$ 39.09 million $ 185,613
Jun 4, 4 AM $ 0.0198
-0.46%
$ 39.58 million $ 186,122
Jun 4, 3 AM $ 0.0199
-0.14%
$ 39.76 million $ 187,510
Jun 4, 2 AM $ 0.0199
-0.46%
$ 39.83 million $ 190,009
Jun 4, 1 AM $ 0.02
+2.01%
$ 40.01 million $ 188,896
Jun 4, 12 AM $ 0.0196
-0.58%
$ 39.23 million $ 179,693
Jun 3, 11 PM $ 0.0197
-0.87%
$ 39.46 million $ 178,721
Jun 3, 10 PM $ 0.0199
-0.67%
$ 39.8 million $ 176,700
Jun 3, 9 PM $ 0.02
-0.04%
$ 40.07 million $ 177,474
Jun 3, 8 PM $ 0.02
-0.19%
$ 40.08 million $ 176,163
Jun 3, 7 PM $ 0.0201
+0.20%
$ 40.16 million $ 174,979
Jun 3, 6 PM $ 0.02
-0.22%
$ 40.08 million $ 173,558
Jun 3, 5 PM $ 0.0201
+1.30%
$ 40.17 million $ 173,238
Jun 3, 4 PM $ 0.0198
-0.62%
$ 39.65 million $ 173,280
Jun 3, 3 PM $ 0.0199
-0.46%
$ 39.9 million $ 172,502
Jun 3, 2 PM $ 0.02
+0.91%
$ 40.08 million $ 173,746
Jun 3, 1 PM $ 0.0199
+0.06%
$ 39.72 million $ 174,639
Jun 3, 12 PM $ 0.0199
+0.46%
$ 39.7 million $ 176,285
Jun 3, 11 AM $ 0.0198
-0.24%
$ 39.53 million $ 176,063
Jun 3, 10 AM $ 0.0198
-1.45%
$ 39.63 million $ 173,516
Jun 3, 9 AM $ 0.0201
-0.22%
$ 40.28 million $ 176,753
Jun 3, 8 AM $ 0.0202
+1.18%
$ 40.38 million $ 178,170