STRIKE Historical Data

STRIKE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00635
-0.17%
$ 12.7 million $ 116,091
Feb 18, 11 AM $ 0.00636
+0.46%
$ 12.71 million $ 115,425
Feb 18, 10 AM $ 0.00635
-0.31%
$ 12.69 million $ 115,106
Feb 18, 9 AM $ 0.00637
-0.08%
$ 12.74 million $ 115,077
Feb 18, 8 AM $ 0.00636
+0.02%
$ 12.72 million $ 115,835
Feb 18, 7 AM $ 0.00636
+0.13%
$ 12.71 million $ 115,691
Feb 18, 6 AM $ 0.00635
+0.06%
$ 12.7 million $ 115,933
Feb 18, 5 AM $ 0.00635
+0.65%
$ 12.66 million $ 117,330
Feb 18, 4 AM $ 0.00631
-0.22%
$ 12.61 million $ 116,781
Feb 18, 3 AM $ 0.00632
-0.10%
$ 12.64 million $ 115,291
Feb 18, 2 AM $ 0.00633
-0.03%
$ 12.66 million $ 122,577
Feb 18, 1 AM $ 0.00633
+0.17%
$ 12.66 million $ 123,024
Feb 18, 12 AM $ 0.00632
-0.16%
$ 12.64 million $ 123,010
Feb 17, 11 PM $ 0.00633
-0.02%
$ 12.65 million $ 122,542
Feb 17, 10 PM $ 0.00633
-0.08%
$ 12.67 million $ 122,272
Feb 17, 9 PM $ 0.00634
-0.03%
$ 12.68 million $ 122,505
Feb 17, 8 PM $ 0.00635
+0.49%
$ 12.71 million $ 122,727
Feb 17, 7 PM $ 0.00632
+1.00%
$ 12.65 million $ 121,485
Feb 17, 6 PM $ 0.00626
-0.13%
$ 12.53 million $ 119,831
Feb 17, 5 PM $ 0.00627
-2.36%
$ 12.54 million $ 119,533
Feb 17, 4 PM $ 0.00642
-0.02%
$ 12.84 million $ 113,506
Feb 17, 3 PM $ 0.00642
-0.05%
$ 12.84 million $ 113,390
Feb 17, 2 PM $ 0.00642
+0.00%
$ 12.84 million $ 114,890
Feb 17, 1 PM $ 0.00642
+0.02%
$ 12.84 million $ 115,846
Feb 17, 12 PM $ 0.00642
+0.02%
$ 12.84 million $ 119,261
Feb 17, 11 AM $ 0.00642
+0.00%
$ 12.85 million $ 119,022
Feb 17, 10 AM $ 0.00642
-0.02%
$ 12.84 million $ 119,004
Feb 17, 9 AM $ 0.00642
+0.00%
$ 12.84 million $ 119,544
Feb 17, 8 AM $ 0.00642
-0.03%
$ 12.84 million $ 119,304
Feb 17, 7 AM $ 0.00642
+0.03%
$ 12.84 million $ 119,955
Feb 17, 6 AM $ 0.00642
-0.03%
$ 12.85 million $ 120,679
Feb 17, 5 AM $ 0.00642
+0.00%
$ 12.84 million $ 119,837
Feb 17, 4 AM $ 0.00642
-0.03%
$ 12.85 million $ 119,936
Feb 17, 3 AM $ 0.00643
+0.25%
$ 12.85 million $ 121,401
Feb 17, 2 AM $ 0.00641
+0.11%
$ 12.82 million $ 125,673
Feb 17, 1 AM $ 0.0064
-0.16%
$ 12.82 million $ 125,511
Feb 17, 12 AM $ 0.00641
-0.01%
$ 12.82 million $ 124,756
Feb 16, 11 PM $ 0.00641
+0.08%
$ 12.83 million $ 125,630
Feb 16, 10 PM $ 0.00641
-0.04%
$ 12.82 million $ 125,624
Feb 16, 9 PM $ 0.00641
+0.08%
$ 12.83 million $ 125,735
Feb 16, 8 PM $ 0.00641
+0.01%
$ 12.82 million $ 125,621
Feb 16, 7 PM $ 0.0064
-0.41%
$ 12.8 million $ 125,826
Feb 16, 6 PM $ 0.00643
-0.08%
$ 12.85 million $ 125,636
Feb 16, 5 PM $ 0.00643
+0.13%
$ 12.86 million $ 125,788
Feb 16, 4 PM $ 0.00642
-0.63%
$ 12.84 million $ 125,221
Feb 16, 3 PM $ 0.00646
-0.02%
$ 12.92 million $ 127,216
Feb 16, 2 PM $ 0.00647
-0.44%
$ 12.94 million $ 126,720
Feb 16, 1 PM $ 0.00651
-0.89%
$ 13.02 million $ 126,724
Feb 16, 12 PM $ 0.00657
+0.10%
$ 13.14 million $ 122,530
Feb 16, 11 AM $ 0.00656
-0.01%
$ 13.13 million $ 122,441