STRIKE Historical Data

STRIKE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00656
-0.01%
$ 13.13 million $ 122,441
Feb 16, 10 AM $ 0.00656
-0.02%
$ 13.13 million $ 117,571
Feb 16, 9 AM $ 0.00656
+0.02%
$ 13.13 million $ 112,357
Feb 16, 8 AM $ 0.00656
-0.15%
$ 13.13 million $ 107,779
Feb 16, 7 AM $ 0.00657
+0.15%
$ 13.15 million $ 102,773
Feb 16, 6 AM $ 0.00656
-0.21%
$ 13.13 million $ 96,978
Feb 16, 5 AM $ 0.00656
-0.19%
$ 13.15 million $ 92,427
Feb 16, 4 AM $ 0.00658
+0.22%
$ 13.16 million $ 87,560
Feb 16, 3 AM $ 0.00657
-0.15%
$ 13.14 million $ 87,362
Feb 16, 2 AM $ 0.00658
+0.17%
$ 13.16 million $ 82,380
Feb 16, 1 AM $ 0.00657
-0.09%
$ 13.13 million $ 77,279
Feb 16, 12 AM $ 0.00657
-0.05%
$ 13.15 million $ 72,912
Feb 15, 11 PM $ 0.00658
+0.13%
$ 13.15 million $ 68,411
Feb 15, 10 PM $ 0.00657
-0.13%
$ 13.14 million $ 67,366
Feb 15, 9 PM $ 0.00658
+0.02%
$ 13.15 million $ 64,884
Feb 15, 8 PM $ 0.00658
+0.05%
$ 13.16 million $ 65,259
Feb 15, 7 PM $ 0.00657
+1.85%
$ 13.15 million $ 65,025
Feb 15, 6 PM $ 0.00645
-0.44%
$ 12.92 million $ 65,019
Feb 15, 5 PM $ 0.00648
-0.01%
$ 12.96 million $ 64,180
Feb 15, 4 PM $ 0.00648
-0.37%
$ 12.97 million $ 61,821
Feb 15, 3 PM $ 0.00651
+0.00%
$ 13.02 million $ 57,206
Feb 15, 2 PM $ 0.00651
+0.00%
$ 13.02 million $ 56,439
Feb 15, 1 PM $ 0.00651
+0.00%
$ 13.02 million $ 55,569
Feb 15, 12 PM $ 0.00651
+0.02%
$ 13.02 million $ 55,798
Feb 15, 11 AM $ 0.00651
+0.00%
$ 13.01 million $ 56,656
Feb 15, 10 AM $ 0.00651
+0.00%
$ 13.01 million $ 61,279
Feb 15, 9 AM $ 0.00651
+0.00%
$ 13.01 million $ 66,097
Feb 15, 8 AM $ 0.00651
+0.00%
$ 13.01 million $ 70,374
Feb 15, 7 AM $ 0.00651
+0.00%
$ 13.01 million $ 75,729
Feb 15, 6 AM $ 0.00651
+0.00%
$ 13.01 million $ 80,910
Feb 15, 5 AM $ 0.00651
+0.00%
$ 13.01 million $ 85,861
Feb 15, 4 AM $ 0.00651
-0.02%
$ 13.01 million $ 90,165
Feb 15, 3 AM $ 0.00651
+0.00%
$ 13.02 million $ 94,440
Feb 15, 2 AM $ 0.00651
+0.02%
$ 13.02 million $ 98,475
Feb 15, 1 AM $ 0.00651
+0.00%
$ 13.01 million $ 103,750
Feb 15, 12 AM $ 0.00651
+0.00%
$ 13.01 million $ 107,942
Feb 14, 11 PM $ 0.00651
-0.02%
$ 13.01 million $ 111,231
Feb 14, 10 PM $ 0.00651
+0.00%
$ 13.01 million $ 111,417
Feb 14, 9 PM $ 0.00651
+0.02%
$ 13.01 million $ 111,062
Feb 14, 8 PM $ 0.00651
-0.02%
$ 13.01 million $ 110,551
Feb 14, 7 PM $ 0.00651
+0.02%
$ 13.02 million $ 110,272
Feb 14, 6 PM $ 0.00651
-0.02%
$ 13.01 million $ 110,663
Feb 14, 5 PM $ 0.00651
+0.00%
$ 13.02 million $ 111,043
Feb 14, 4 PM $ 0.00651
-0.08%
$ 13.02 million $ 111,217
Feb 14, 3 PM $ 0.00651
+0.00%
$ 13.02 million $ 112,189
Feb 14, 2 PM $ 0.00651
+0.00%
$ 13.02 million $ 112,238
Feb 14, 1 PM $ 0.00651
+0.00%
$ 13.02 million $ 112,406
Feb 14, 12 PM $ 0.00651
-0.02%
$ 13.02 million $ 112,411
Feb 14, 11 AM $ 0.00651
+0.00%
$ 13.03 million $ 112,818
Feb 14, 10 AM $ 0.00651
+0.03%
$ 13.03 million $ 112,304