STRIKE Historical Data

STRIKE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0206
+3.02%
$ 41.28 million $ 177,422
Jun 1, 6 AM $ 0.02
-0.01%
$ 40.07 million $ 169,701
Jun 1, 5 AM $ 0.02
+0.65%
$ 40.07 million $ 174,483
Jun 1, 4 AM $ 0.0199
-1.21%
$ 39.8 million $ 184,653
Jun 1, 3 AM $ 0.0201
+1.00%
$ 40.28 million $ 184,675
Jun 1, 2 AM $ 0.0199
-0.23%
$ 39.9 million $ 184,182
Jun 1, 1 AM $ 0.02
-0.01%
$ 39.98 million $ 189,629
Jun 1, 12 AM $ 0.02
+0.71%
$ 39.98 million $ 186,249
May 31, 11 PM $ 0.0198
-1.32%
$ 39.68 million $ 194,844
May 31, 10 PM $ 0.0201
-0.89%
$ 40.21 million $ 195,984
May 31, 9 PM $ 0.0203
-2.92%
$ 40.55 million $ 197,295
May 31, 8 PM $ 0.0209
+0.25%
$ 41.73 million $ 185,600
May 31, 7 PM $ 0.0208
+0.22%
$ 41.61 million $ 184,535
May 31, 6 PM $ 0.0208
+0.36%
$ 41.52 million $ 184,173
May 31, 5 PM $ 0.0207
-0.78%
$ 41.37 million $ 183,663
May 31, 4 PM $ 0.0209
-0.98%
$ 41.71 million $ 185,374
May 31, 3 PM $ 0.0211
+0.88%
$ 42.15 million $ 187,730
May 31, 2 PM $ 0.0209
+0.34%
$ 41.78 million $ 190,261
May 31, 1 PM $ 0.0209
-2.04%
$ 41.77 million $ 186,790
May 31, 12 PM $ 0.0213
-1.13%
$ 42.6 million $ 186,676
May 31, 11 AM $ 0.0216
-1.34%
$ 43.11 million $ 188,249
May 31, 10 AM $ 0.0219
-0.16%
$ 43.7 million $ 190,155
May 31, 9 AM $ 0.0219
-0.14%
$ 43.77 million $ 193,596
May 31, 8 AM $ 0.0219
-0.20%
$ 43.83 million $ 193,713
May 31, 7 AM $ 0.022
-0.07%
$ 43.93 million $ 194,141
May 31, 6 AM $ 0.022
-0.47%
$ 43.96 million $ 194,197
May 31, 5 AM $ 0.0221
-2.26%
$ 44.17 million $ 197,529
May 31, 4 AM $ 0.0227
-0.04%
$ 45.31 million $ 190,062
May 31, 3 AM $ 0.0227
+0.38%
$ 45.31 million $ 190,748
May 31, 2 AM $ 0.0226
+0.58%
$ 45.14 million $ 192,178
May 31, 1 AM $ 0.0225
-0.18%
$ 44.91 million $ 189,859
May 31, 12 AM $ 0.0225
+2.57%
$ 44.99 million $ 191,192
May 30, 11 PM $ 0.0219
+2.08%
$ 43.82 million $ 200,119
May 30, 10 PM $ 0.0215
-0.26%
$ 43 million $ 217,717
May 30, 9 PM $ 0.0216
-0.42%
$ 43.13 million $ 215,933
May 30, 8 PM $ 0.0217
+0.19%
$ 43.34 million $ 216,405
May 30, 7 PM $ 0.0216
-0.08%
$ 43.21 million $ 216,366
May 30, 6 PM $ 0.0216
-0.17%
$ 43.17 million $ 220,215
May 30, 5 PM $ 0.0216
+0.14%
$ 43.29 million $ 222,541
May 30, 4 PM $ 0.0216
-1.33%
$ 43.25 million $ 222,543
May 30, 3 PM $ 0.0219
-0.60%
$ 43.85 million $ 222,160
May 30, 2 PM $ 0.0221
+2.55%
$ 44.13 million $ 217,283
May 30, 1 PM $ 0.0215
+0.25%
$ 43.01 million $ 212,536
May 30, 12 PM $ 0.0215
+0.30%
$ 42.94 million $ 212,091
May 30, 11 AM $ 0.0214
-0.90%
$ 42.84 million $ 210,671
May 30, 10 AM $ 0.0216
-0.01%
$ 43.24 million $ 207,438
May 30, 9 AM $ 0.0216
-0.27%
$ 43.21 million $ 205,561
May 30, 8 AM $ 0.0216
-0.33%
$ 43.3 million $ 208,487
May 30, 7 AM $ 0.0217
+0.32%
$ 43.42 million $ 208,095
May 30, 6 AM $ 0.0216
-0.74%
$ 43.29 million $ 209,016