STRIKE Historical Data

STRIKE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00651
+0.00%
$ 13.03 million $ 112,818
Feb 14, 10 AM $ 0.00651
+0.03%
$ 13.03 million $ 112,304
Feb 14, 9 AM $ 0.00651
+0.02%
$ 13.03 million $ 112,037
Feb 14, 8 AM $ 0.00651
+0.00%
$ 13.03 million $ 111,965
Feb 14, 7 AM $ 0.00651
+0.02%
$ 13.03 million $ 111,411
Feb 14, 6 AM $ 0.00651
+0.02%
$ 13.03 million $ 111,366
Feb 14, 5 AM $ 0.00651
+0.00%
$ 13.02 million $ 110,556
Feb 14, 4 AM $ 0.00651
-0.02%
$ 13.03 million $ 110,938
Feb 14, 3 AM $ 0.00651
+0.00%
$ 13.03 million $ 111,236
Feb 14, 2 AM $ 0.00651
+0.02%
$ 13.03 million $ 111,015
Feb 14, 1 AM $ 0.00651
+0.00%
$ 13.03 million $ 105,360
Feb 14, 12 AM $ 0.00651
+0.00%
$ 13.03 million $ 101,312
Feb 13, 11 PM $ 0.00651
+0.00%
$ 13.03 million $ 96,925
Feb 13, 10 PM $ 0.00651
+0.00%
$ 13.03 million $ 92,628
Feb 13, 9 PM $ 0.00651
-0.02%
$ 13.03 million $ 88,588
Feb 13, 8 PM $ 0.00651
+0.00%
$ 13.03 million $ 83,726
Feb 13, 7 PM $ 0.00651
+0.00%
$ 13.03 million $ 81,456
Feb 13, 6 PM $ 0.00651
+0.00%
$ 13.03 million $ 80,953
Feb 13, 5 PM $ 0.00651
+0.00%
$ 13.03 million $ 81,709
Feb 13, 4 PM $ 0.00651
+0.00%
$ 13.03 million $ 81,803
Feb 13, 3 PM $ 0.00651
+0.00%
$ 13.03 million $ 81,796
Feb 13, 2 PM $ 0.00651
+0.00%
$ 13.03 million $ 82,560
Feb 13, 1 PM $ 0.00651
+0.00%
$ 13.03 million $ 83,427
Feb 13, 12 PM $ 0.00651
+0.00%
$ 13.03 million $ 82,839
Feb 13, 11 AM $ 0.00651
+0.00%
$ 13.03 million $ 81,496
Feb 13, 10 AM $ 0.00651
+0.00%
$ 13.03 million $ 82,360
Feb 13, 9 AM $ 0.00651
+0.00%
$ 13.03 million $ 82,987
Feb 13, 8 AM $ 0.00651
+0.00%
$ 13.03 million $ 83,238
Feb 13, 7 AM $ 0.00651
+0.00%
$ 13.03 million $ 82,774
Feb 13, 6 AM $ 0.00651
+0.00%
$ 13.03 million $ 82,489
Feb 13, 5 AM $ 0.00651
+0.00%
$ 13.03 million $ 82,849
Feb 13, 4 AM $ 0.00651
-0.02%
$ 13.03 million $ 82,927
Feb 13, 3 AM $ 0.00651
-0.02%
$ 13.03 million $ 81,821
Feb 13, 2 AM $ 0.00652
+0.00%
$ 13.03 million $ 83,044
Feb 13, 1 AM $ 0.00652
+0.00%
$ 13.03 million $ 87,882
Feb 13, 12 AM $ 0.00652
+0.00%
$ 13.03 million $ 92,102
Feb 12, 11 PM $ 0.00652
-0.02%
$ 13.03 million $ 96,633
Feb 12, 10 PM $ 0.00652
+0.00%
$ 13.03 million $ 101,301
Feb 12, 9 PM $ 0.00652
+0.02%
$ 13.03 million $ 106,593
Feb 12, 8 PM $ 0.00652
+0.02%
$ 13.03 million $ 111,357
Feb 12, 7 PM $ 0.00651
-0.02%
$ 13.03 million $ 114,498
Feb 12, 6 PM $ 0.00652
+0.00%
$ 13.03 million $ 115,350
Feb 12, 5 PM $ 0.00651
+0.00%
$ 13.03 million $ 114,928
Feb 12, 4 PM $ 0.00651
-0.02%
$ 13.03 million $ 114,878
Feb 12, 3 PM $ 0.00652
+0.00%
$ 13.03 million $ 110,122
Feb 12, 2 PM $ 0.00652
+0.02%
$ 13.03 million $ 109,825
Feb 12, 1 PM $ 0.00652
+0.00%
$ 13.03 million $ 105,174
Feb 12, 12 PM $ 0.00652
-0.02%
$ 13.03 million $ 101,270
Feb 12, 11 AM $ 0.00652
+0.02%
$ 13.03 million $ 97,678
Feb 12, 10 AM $ 0.00652
+0.00%
$ 13.03 million $ 93,230