STRIKE Historical Data

STRIKE Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0213
-0.73%
$ 42.67 million $ 299,585
May 28, 5 AM $ 0.0215
-2.39%
$ 42.99 million $ 306,241
May 28, 4 AM $ 0.022
+0.39%
$ 44.04 million $ 311,892
May 28, 3 AM $ 0.0219
-0.19%
$ 43.86 million $ 299,814
May 28, 2 AM $ 0.022
+0.11%
$ 43.94 million $ 309,439
May 28, 1 AM $ 0.0219
-0.67%
$ 43.88 million $ 314,614
May 28, 12 AM $ 0.0221
-0.76%
$ 44.18 million $ 318,605
May 27, 11 PM $ 0.0223
-0.41%
$ 44.53 million $ 335,597
May 27, 10 PM $ 0.0224
-2.10%
$ 44.79 million $ 357,010
May 27, 9 PM $ 0.0229
-0.66%
$ 45.75 million $ 401,147
May 27, 8 PM $ 0.023
-0.25%
$ 46.05 million $ 417,047
May 27, 7 PM $ 0.0231
-0.14%
$ 46.18 million $ 440,753
May 27, 6 PM $ 0.0231
+1.52%
$ 46.24 million $ 452,417
May 27, 5 PM $ 0.0228
+2.35%
$ 45.54 million $ 475,978
May 27, 4 PM $ 0.0222
-0.69%
$ 44.49 million $ 513,120
May 27, 3 PM $ 0.0224
-2.23%
$ 44.8 million $ 596,043
May 27, 2 PM $ 0.0229
-0.60%
$ 45.83 million $ 622,329
May 27, 1 PM $ 0.0231
-1.15%
$ 46.11 million $ 646,273
May 27, 12 PM $ 0.0233
-0.48%
$ 46.65 million $ 719,012
May 27, 11 AM $ 0.0234
+3.05%
$ 46.87 million $ 896,220
May 27, 10 AM $ 0.0227
-1.63%
$ 45.48 million $ 1.03 million
May 27, 9 AM $ 0.0231
-0.72%
$ 46.24 million $ 1.18 million
May 27, 8 AM $ 0.0233
+1.81%
$ 46.57 million $ 1.45 million
May 27, 7 AM $ 0.0229
-1.51%
$ 45.75 million $ 1.46 million
May 27, 6 AM $ 0.0232
-3.88%
$ 46.45 million $ 1.45 million
May 27, 5 AM $ 0.0242
-0.41%
$ 48.32 million $ 1.52 million
May 27, 4 AM $ 0.0243
-0.71%
$ 48.53 million $ 1.53 million
May 27, 3 AM $ 0.0244
+2.10%
$ 48.87 million $ 1.55 million
May 27, 2 AM $ 0.0239
-0.50%
$ 47.87 million $ 1.56 million
May 27, 1 AM $ 0.0241
-2.43%
$ 48.11 million $ 1.57 million
May 27, 12 AM $ 0.0247
-0.26%
$ 49.31 million $ 1.62 million
May 26, 11 PM $ 0.0247
-6.42%
$ 49.44 million $ 1.61 million
May 26, 10 PM $ 0.0264
+3.29%
$ 52.84 million $ 1.58 million
May 26, 9 PM $ 0.0256
+4.61%
$ 51.15 million $ 1.54 million
May 26, 8 PM $ 0.0244
+1.57%
$ 48.89 million $ 1.53 million
May 26, 7 PM $ 0.0241
-0.43%
$ 48.13 million $ 1.54 million
May 26, 6 PM $ 0.0242
-6.02%
$ 48.34 million $ 1.56 million
May 26, 5 PM $ 0.0257
+7.05%
$ 51.43 million $ 1.51 million
May 26, 4 PM $ 0.024
+2.58%
$ 48.04 million $ 1.5 million
May 26, 3 PM $ 0.0234
-3.10%
$ 46.84 million $ 1.44 million
May 26, 2 PM $ 0.0242
-2.53%
$ 48.33 million $ 1.61 million
May 26, 1 PM $ 0.0248
-6.79%
$ 49.58 million $ 1.6 million
May 26, 12 PM $ 0.0266
-5.78%
$ 53.2 million $ 1.53 million
May 26, 11 AM $ 0.0281
+7.54%
$ 56.26 million $ 1.37 million
May 26, 10 AM $ 0.0262
-6.29%
$ 52.32 million $ 1.19 million
May 26, 9 AM $ 0.0279
+21.30%
$ 55.82 million $ 1.04 million
May 26, 8 AM $ 0.023
+4.31%
$ 46.02 million $ 759,067
May 26, 7 AM $ 0.0221
-0.28%
$ 44.12 million $ 715,433
May 26, 6 AM $ 0.0221
-4.49%
$ 44.25 million $ 715,902
May 26, 5 AM $ 0.0232
+8.39%
$ 46.33 million $ 638,040