STRIKE Historical Data

STRIKE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00652
+0.00%
$ 13.03 million $ 93,230
Feb 12, 9 AM $ 0.00652
-0.02%
$ 13.03 million $ 88,413
Feb 12, 8 AM $ 0.00651
-0.02%
$ 13.03 million $ 83,993
Feb 12, 7 AM $ 0.00652
+0.02%
$ 13.03 million $ 80,001
Feb 12, 6 AM $ 0.00652
+0.00%
$ 13.03 million $ 75,615
Feb 12, 5 AM $ 0.00652
+0.02%
$ 13.03 million $ 451,241
Feb 12, 4 AM $ 0.00651
+0.00%
$ 13.03 million $ 447,033
Feb 12, 3 AM $ 0.00651
+0.00%
$ 13.03 million $ 443,665
Feb 12, 2 AM $ 0.00652
+0.45%
$ 13.03 million $ 439,134
Feb 12, 1 AM $ 0.00649
+0.01%
$ 12.97 million $ 434,668
Feb 12, 12 AM $ 0.00649
-0.14%
$ 12.97 million $ 430,907
Feb 11, 11 PM $ 0.0065
-0.28%
$ 12.99 million $ 427,335
Feb 11, 10 PM $ 0.00651
+0.07%
$ 13.03 million $ 423,866
Feb 11, 9 PM $ 0.00651
+0.17%
$ 13.02 million $ 418,102
Feb 11, 8 PM $ 0.0065
-0.03%
$ 13 million $ 413,539
Feb 11, 7 PM $ 0.0065
-0.08%
$ 13 million $ 408,498
Feb 11, 6 PM $ 0.0065
+0.09%
$ 13.01 million $ 403,852
Feb 11, 5 PM $ 0.0065
-0.48%
$ 13 million $ 399,619
Feb 11, 4 PM $ 0.00654
+0.68%
$ 13.08 million $ 394,327
Feb 11, 3 PM $ 0.00649
-0.31%
$ 12.99 million $ 394,201
Feb 11, 2 PM $ 0.00652
-0.91%
$ 13.03 million $ 377,118
Feb 11, 1 PM $ 0.0066
+0.52%
$ 13.2 million $ 173,804
Feb 11, 12 PM $ 0.00657
+0.95%
$ 13.13 million $ 145,107
Feb 11, 11 AM $ 0.0065
-1.63%
$ 13.01 million $ 124,844
Feb 11, 10 AM $ 0.00661
+1.24%
$ 13.22 million $ 124,691
Feb 11, 9 AM $ 0.00653
+0.22%
$ 13.06 million $ 124,597
Feb 11, 8 AM $ 0.00653
-1.30%
$ 13.21 million $ 115,869
Feb 11, 7 AM $ 0.00661
+2.58%
$ 13.22 million $ 8,865
Feb 11, 6 AM $ 0.00644
+0.39%
$ 12.89 million $ 8,764
Feb 11, 5 AM $ 0.00642
-2.89%
$ 12.84 million $ 202,589
Feb 11, 4 AM $ 0.00661
+0.00%
$ 13.22 million $ 202,596
Feb 11, 3 AM $ 0.00661
+2.67%
$ 13.22 million $ 202,621
Feb 11, 2 AM $ 0.00644
+0.26%
$ 12.88 million $ 202,702
Feb 11, 1 AM $ 0.00642
-1.49%
$ 12.84 million $ 202,681
Feb 11, 12 AM $ 0.00652
+1.56%
$ 13.04 million $ 202,678
Feb 10, 11 PM $ 0.00642
-1.28%
$ 12.84 million $ 180,671
Feb 10, 10 PM $ 0.0065
-1.63%
$ 13 million $ 180,676
Feb 10, 9 PM $ 0.00661
+0.00%
$ 13.22 million $ 180,820
Feb 10, 8 PM $ 0.00661
+3.23%
$ 13.22 million $ 180,971
Feb 10, 7 PM $ 0.0064
-2.19%
$ 12.81 million $ 181,264
Feb 10, 6 PM $ 0.00655
-0.38%
$ 13.09 million $ 181,384
Feb 10, 5 PM $ 0.00657
-0.22%
$ 13.14 million $ 181,264
Feb 10, 4 PM $ 0.00659
-0.31%
$ 13.17 million $ 181,271
Feb 10, 3 PM $ 0.00661
+0.23%
$ 13.2 million $ 181,843
Feb 10, 2 PM $ 0.00659
-0.29%
$ 13.18 million $ 181,492
Feb 10, 1 PM $ 0.00661
+0.78%
$ 13.22 million $ 180,785
Feb 10, 12 PM $ 0.00656
+1.56%
$ 13.12 million $ 180,727
Feb 10, 11 AM $ 0.00646
-1.86%
$ 12.92 million $ 181,082
Feb 10, 10 AM $ 0.00658
+0.18%
$ 13.16 million $ 181,163
Feb 10, 9 AM $ 0.00658
+3.93%
$ 13.15 million $ 181,160