STRIKE Historical Data

STRIKE Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0232
+8.39%
$ 46.33 million $ 638,040
May 26, 4 AM $ 0.0214
-0.87%
$ 42.74 million $ 616,598
May 26, 3 AM $ 0.0215
-0.17%
$ 43.03 million $ 593,547
May 26, 2 AM $ 0.0216
-1.51%
$ 43.11 million $ 581,820
May 26, 1 AM $ 0.0219
+6.37%
$ 43.77 million $ 564,054
May 26, 12 AM $ 0.0206
+2.07%
$ 41.15 million $ 508,079
May 25, 11 PM $ 0.0202
-0.47%
$ 40.31 million $ 506,292
May 25, 10 PM $ 0.0203
-1.20%
$ 40.5 million $ 503,538
May 25, 9 PM $ 0.0205
+2.46%
$ 40.99 million $ 500,088
May 25, 8 PM $ 0.02
-6.80%
$ 40.01 million $ 486,736
May 25, 7 PM $ 0.0215
+6.97%
$ 42.93 million $ 454,684
May 25, 6 PM $ 0.0201
-1.33%
$ 40.13 million $ 439,215
May 25, 5 PM $ 0.0203
+1.00%
$ 40.67 million $ 438,565
May 25, 4 PM $ 0.0201
+0.17%
$ 40.26 million $ 423,371
May 25, 3 PM $ 0.0201
-0.18%
$ 40.19 million $ 414,791
May 25, 2 PM $ 0.0201
+9.55%
$ 40.27 million $ 234,879
May 25, 1 PM $ 0.0184
+2.41%
$ 36.76 million $ 213,438
May 25, 12 PM $ 0.018
+2.35%
$ 35.92 million $ 205,357
May 25, 11 AM $ 0.0175
+0.16%
$ 35.1 million $ 203,503
May 25, 10 AM $ 0.0175
+0.27%
$ 35.04 million $ 201,335
May 25, 9 AM $ 0.0175
-0.01%
$ 34.95 million $ 201,553
May 25, 8 AM $ 0.0175
-0.16%
$ 34.95 million $ 199,634
May 25, 7 AM $ 0.0175
-0.05%
$ 35 million $ 199,575
May 25, 6 AM $ 0.0175
+0.17%
$ 35.02 million $ 189,679
May 25, 5 AM $ 0.0175
-0.24%
$ 34.96 million $ 194,863
May 25, 4 AM $ 0.0175
-1.05%
$ 35.04 million $ 203,714
May 25, 3 AM $ 0.0177
+0.06%
$ 35.4 million $ 202,676
May 25, 2 AM $ 0.0177
+0.94%
$ 35.38 million $ 201,984
May 25, 1 AM $ 0.0175
-1.01%
$ 35.04 million $ 203,187
May 25, 12 AM $ 0.0177
+1.11%
$ 35.41 million $ 205,768
May 24, 11 PM $ 0.0175
+0.08%
$ 35.01 million $ 204,348
May 24, 10 PM $ 0.0175
-1.13%
$ 35.01 million $ 206,672
May 24, 9 PM $ 0.0177
-0.12%
$ 35.41 million $ 207,107
May 24, 8 PM $ 0.0177
+0.19%
$ 35.42 million $ 211,424
May 24, 7 PM $ 0.0177
+1.06%
$ 35.35 million $ 213,499
May 24, 6 PM $ 0.0175
+1.00%
$ 34.99 million $ 204,715
May 24, 5 PM $ 0.0173
-1.28%
$ 34.64 million $ 210,759
May 24, 4 PM $ 0.0175
-3.75%
$ 35.1 million $ 209,128
May 24, 3 PM $ 0.0182
+7.43%
$ 36.46 million $ 198,664
May 24, 2 PM $ 0.017
+0.18%
$ 33.93 million $ 182,141
May 24, 1 PM $ 0.017
-0.55%
$ 34.01 million $ 182,194
May 24, 12 PM $ 0.0171
-0.70%
$ 34.21 million $ 176,312
May 24, 11 AM $ 0.0172
-0.01%
$ 34.43 million $ 170,785
May 24, 10 AM $ 0.0172
+1.66%
$ 34.44 million $ 167,320
May 24, 9 AM $ 0.0169
-0.92%
$ 33.88 million $ 160,798
May 24, 8 AM $ 0.0171
-0.29%
$ 34.18 million $ 159,082
May 24, 7 AM $ 0.0171
-0.31%
$ 34.26 million $ 158,701
May 24, 6 AM $ 0.0172
-2.60%
$ 34.35 million $ 155,570
May 24, 5 AM $ 0.0176
+4.01%
$ 35.27 million $ 146,050
May 24, 4 AM $ 0.017
-0.52%
$ 33.9 million $ 132,880