STRIKE Historical Data

STRIKE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00646
-1.86%
$ 12.92 million $ 181,082
Feb 10, 10 AM $ 0.00658
+0.18%
$ 13.16 million $ 181,163
Feb 10, 9 AM $ 0.00658
+3.93%
$ 13.15 million $ 181,160
Feb 10, 8 AM $ 0.00633
-0.46%
$ 12.65 million $ 9,308
Feb 10, 7 AM $ 0.00636
-3.62%
$ 12.71 million $ 9,399
Feb 10, 6 AM $ 0.0063
-0.21%
$ 12.6 million $ 9,422
Feb 10, 5 AM $ 0.00631
-0.33%
$ 12.62 million $ 9,422
Feb 10, 4 AM $ 0.00633
+0.72%
$ 12.67 million $ 9,451
Feb 10, 3 AM $ 0.00629
-2.90%
$ 12.6 million $ 176,505
Feb 10, 2 AM $ 0.00648
+2.37%
$ 12.95 million $ 176,460
Feb 10, 1 AM $ 0.00633
-0.11%
$ 12.65 million $ 176,500
Feb 10, 12 AM $ 0.00633
-2.57%
$ 12.67 million $ 176,482
Feb 9, 11 PM $ 0.00655
+2.66%
$ 13.09 million $ 176,805
Feb 9, 10 PM $ 0.00638
-0.26%
$ 12.75 million $ 176,839
Feb 9, 9 PM $ 0.00639
+0.25%
$ 12.79 million $ 177,191
Feb 9, 8 PM $ 0.00638
-0.66%
$ 12.75 million $ 176,556
Feb 9, 7 PM $ 0.00642
+0.67%
$ 12.84 million $ 137,936
Feb 9, 6 PM $ 0.00639
-0.05%
$ 12.78 million $ 103,375
Feb 9, 5 PM $ 0.00639
+1.33%
$ 12.78 million $ 102,474
Feb 9, 4 PM $ 0.00631
-1.29%
$ 12.61 million $ 98,443
Feb 9, 3 PM $ 0.00639
-0.28%
$ 12.78 million $ 98,525
Feb 9, 2 PM $ 0.00639
+0.92%
$ 12.78 million $ 34,842
Feb 9, 1 PM $ 0.00628
+0.00%
$ 12.57 million $ 26,870
Feb 9, 12 PM $ 0.00628
+0.00%
$ 12.57 million $ 26,775
Feb 9, 11 AM $ 0.00628
-1.30%
$ 12.57 million $ 26,720
Feb 9, 10 AM $ 0.00637
-0.09%
$ 12.74 million $ 27,045
Feb 9, 9 AM $ 0.00637
+0.41%
$ 12.75 million $ 24,275
Feb 9, 8 AM $ 0.00635
+0.93%
$ 12.7 million $ 22,349
Feb 9, 7 AM $ 0.00629
-0.76%
$ 12.58 million $ 20,536
Feb 9, 6 AM $ 0.00634
+0.00%
$ 12.67 million $ 20,455
Feb 9, 5 AM $ 0.00634
-1.04%
$ 12.8 million $ 20,473
Feb 9, 4 AM $ 0.0064
-0.41%
$ 12.8 million $ 20,462
Feb 9, 3 AM $ 0.00643
-0.11%
$ 12.86 million $ 156,338
Feb 9, 2 AM $ 0.00644
+0.96%
$ 12.87 million $ 156,168
Feb 9, 1 AM $ 0.00638
-0.01%
$ 12.75 million $ 156,152
Feb 9, 12 AM $ 0.00638
-0.70%
$ 12.77 million $ 156,622
Feb 8, 11 PM $ 0.00643
+2.34%
$ 12.86 million $ 151,281
Feb 8, 10 PM $ 0.00642
-0.11%
$ 12.85 million $ 147,410
Feb 8, 9 PM $ 0.00643
+0.85%
$ 12.86 million $ 148,302
Feb 8, 8 PM $ 0.00638
+0.19%
$ 12.75 million $ 149,019
Feb 8, 7 PM $ 0.00637
-0.98%
$ 12.73 million $ 149,391
Feb 8, 6 PM $ 0.00643
+2.29%
$ 12.86 million $ 149,857
Feb 8, 5 PM $ 0.00628
-0.02%
$ 12.57 million $ 150,706
Feb 8, 4 PM $ 0.00628
-1.45%
$ 12.57 million $ 151,254
Feb 8, 3 PM $ 0.00638
-0.03%
$ 12.75 million $ 151,618
Feb 8, 2 PM $ 0.00638
-0.05%
$ 12.76 million $ 153,768
Feb 8, 1 PM $ 0.00638
+0.23%
$ 12.76 million $ 154,337
Feb 8, 12 PM $ 0.00637
-0.35%
$ 12.73 million $ 154,892
Feb 8, 11 AM $ 0.00639
+0.38%
$ 12.78 million $ 153,845
Feb 8, 10 AM $ 0.00637
-0.96%
$ 12.73 million $ 133,752