STRIKE Historical Data

STRIKE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00637
-0.96%
$ 12.73 million $ 133,752
Feb 8, 9 AM $ 0.00643
-0.19%
$ 12.86 million $ 134,146
Feb 8, 8 AM $ 0.00644
+0.77%
$ 12.88 million $ 134,705
Feb 8, 7 AM $ 0.00637
-0.30%
$ 12.74 million $ 135,242
Feb 8, 6 AM $ 0.00639
+1.64%
$ 12.77 million $ 135,403
Feb 8, 5 AM $ 0.00628
+0.00%
$ 12.57 million $ 140,083
Feb 8, 4 AM $ 0.00628
-3.99%
$ 12.57 million $ 140,590
Feb 8, 3 AM $ 0.00654
+3.07%
$ 13.09 million $ 140,934
Feb 8, 2 AM $ 0.00635
+0.02%
$ 12.7 million $ 141,578
Feb 8, 1 AM $ 0.00635
-1.35%
$ 12.7 million $ 142,077
Feb 8, 12 AM $ 0.00643
+0.08%
$ 12.87 million $ 77,080
Feb 7, 11 PM $ 0.00643
+1.07%
$ 12.68 million $ 29,758
Feb 7, 10 PM $ 0.00636
-0.60%
$ 12.72 million $ 29,381
Feb 7, 9 PM $ 0.0064
-0.02%
$ 12.8 million $ 27,764
Feb 7, 8 PM $ 0.0064
-1.14%
$ 12.8 million $ 27,630
Feb 7, 7 PM $ 0.00647
+1.19%
$ 12.95 million $ 27,781
Feb 7, 6 PM $ 0.00645
+0.84%
$ 12.91 million $ 27,953
Feb 7, 5 PM $ 0.00647
-0.28%
$ 12.95 million $ 27,397
Feb 7, 4 PM $ 0.00649
-0.23%
$ 12.79 million $ 27,373
Feb 7, 3 PM $ 0.00651
-0.93%
$ 13.02 million $ 27,551
Feb 7, 2 PM $ 0.00642
-2.41%
$ 12.85 million $ 21,572
Feb 7, 1 PM $ 0.00658
+2.65%
$ 13.16 million $ 21,905
Feb 7, 12 PM $ 0.0064
-0.15%
$ 12.81 million $ 22,287
Feb 7, 11 AM $ 0.0064
-0.09%
$ 12.82 million $ 22,303
Feb 7, 10 AM $ 0.00658
+2.74%
$ 13.16 million $ 21,764
Feb 7, 9 AM $ 0.00641
-2.67%
$ 12.81 million $ 21,776
Feb 7, 8 AM $ 0.00658
+0.00%
$ 13.16 million $ 22,123
Feb 7, 7 AM $ 0.00658
+0.00%
$ 13.16 million $ 25,560
Feb 7, 6 AM $ 0.00658
+2.84%
$ 13.16 million $ 25,644
Feb 7, 5 AM $ 0.00657
+2.61%
$ 13.14 million $ 25,769
Feb 7, 4 AM $ 0.00641
-0.02%
$ 13.14 million $ 25,685
Feb 7, 3 AM $ 0.00641
-2.19%
$ 12.81 million $ 25,345
Feb 7, 2 AM $ 0.00641
+0.03%
$ 12.81 million $ 24,917
Feb 7, 1 AM $ 0.00641
-0.03%
$ 12.82 million $ 21,123
Feb 7, 12 AM $ 0.00641
+0.14%
$ 12.82 million $ 24,142
Feb 6, 11 PM $ 0.0064
-1.95%
$ 12.8 million $ 23,593
Feb 6, 10 PM $ 0.00653
-0.35%
$ 13.06 million $ 23,165
Feb 6, 9 PM $ 0.00655
+2.33%
$ 13.11 million $ 22,796
Feb 6, 8 PM $ 0.00641
-0.12%
$ 12.81 million $ 22,313
Feb 6, 7 PM $ 0.00641
-0.65%
$ 12.83 million $ 21,836
Feb 6, 6 PM $ 0.00641
+0.01%
$ 12.83 million $ 21,214
Feb 6, 5 PM $ 0.00648
-0.19%
$ 12.95 million $ 20,805
Feb 6, 4 PM $ 0.00649
-0.70%
$ 12.83 million $ 20,260
Feb 6, 3 PM $ 0.00641
-1.03%
$ 12.82 million $ 19,400
Feb 6, 2 PM $ 0.00648
+1.00%
$ 12.98 million $ 19,065
Feb 6, 1 PM $ 0.00641
+0.02%
$ 12.83 million $ 18,601
Feb 6, 12 PM $ 0.00641
-0.12%
$ 12.83 million $ 16,813
Feb 6, 11 AM $ 0.00642
+0.02%
$ 12.84 million $ 16,214
Feb 6, 10 AM $ 0.00642
-2.45%
$ 12.84 million $ 21,683
Feb 6, 9 AM $ 0.00658
+1.53%
$ 13.17 million $ 21,811