Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRIKE Historical Data

STRIKE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0265
+2.70%
$53.05 million $54,941
Apr 29, 2026 $0.0258
-13.48%
$51.65 million $86,044
Apr 28, 2026 $0.0299
-0.27%
$59.9 million $118,489
Apr 27, 2026 $0.0301
-0.66%
$59.86 million $125,796
Apr 26, 2026 $0.0303
+1.09%
$60.54 million $78,858
Apr 25, 2026 $0.0299
-2.80%
$59.88 million $195,091
Apr 24, 2026 $0.0308
+13.15%
$61.6 million $2.11 million
Apr 23, 2026 $0.0271
+24.13%
$54.27 million $869,193
Apr 22, 2026 $0.0218
-21.03%
$43.53 million $698,289
Apr 21, 2026 $0.0276
-19.81%
$54.73 million $1.32 million
Apr 20, 2026 $0.0343
-19.16%
$68.48 million $15.87 million
Apr 19, 2026 $0.043
+85.78%
$87.31 million $1.75 million
Apr 18, 2026 $0.0232
+14.65%
$45.81 million $395,390
Apr 17, 2026 $0.0202
+15.84%
$40.23 million $462,013
Apr 16, 2026 $0.0174
+3.54%
$34.74 million $231,192
Apr 15, 2026 $0.0168
-8.36%
$33.68 million $399,085
Apr 14, 2026 $0.0184
+3.95%
$36.75 million $302,839
Apr 13, 2026 $0.0176
-4.77%
$35.36 million $504,331
Apr 12, 2026 $0.0185
+5.91%
$37.13 million $419,136
Apr 11, 2026 $0.0174
+40.65%
$34.88 million $479,719
Apr 10, 2026 $0.0124
+8.92%
$24.79 million $248,118
Apr 9, 2026 $0.0114
+5.47%
$22.77 million $219,307
Apr 8, 2026 $0.0108
+8.14%
$21.58 million $252,633
Apr 7, 2026 $0.00998
-5.17%
$19.96 million $165,041
Apr 6, 2026 $0.0105
+5.27%
$21.04 million $182,299
Apr 5, 2026 $0.00999
+2.59%
$19.99 million $143,246
Apr 4, 2026 $0.0098
-4.72%
$19.6 million $144,184
Apr 3, 2026 $0.0103
-5.93%
$20.57 million $195,288
Apr 2, 2026 $0.0109
-2.84%
$21.87 million $71,880
Apr 1, 2026 $0.0115
+2.67%
$22.97 million $28,414
Mar 31, 2026 $0.0112
-6.81%
$22.38 million $44,910
Mar 30, 2026 $0.012
+20.52%
$24.01 million $285,387
Mar 29, 2026 $0.00996
+19.24%
$19.92 million $188,847
Mar 28, 2026 $0.00835
+34.42%
$16.71 million $157,176
Mar 27, 2026 $0.00621
-1.64%
$12.42 million $64,081
Mar 26, 2026 $0.00631
-8.20%
$12.62 million $66,439
Mar 25, 2026 $0.00687
+6.55%
$13.75 million $76,671
Mar 24, 2026 $0.00645
+0.67%
$12.9 million $71,439
Mar 23, 2026 $0.00641
+0.68%
$12.82 million $66,338
Mar 22, 2026 $0.00636
-1.25%
$12.73 million $66,479
Mar 21, 2026 $0.00644
+2.24%
$12.89 million $73,325
Mar 20, 2026 $0.0063
-0.63%
$12.61 million $66,672
Mar 19, 2026 $0.00634
+0.81%
$12.69 million $54,058
Mar 18, 2026 $0.00629
-1.98%
$12.59 million $13,519
Mar 17, 2026 $0.00642
-0.05%
$12.84 million $8,937
Mar 16, 2026 $0.00642
+2.34%
$12.85 million $25,415
Mar 15, 2026 $0.00628
+1.06%
$12.55 million $71,500
Mar 14, 2026 $0.00621
+0.03%
$12.42 million $61,822
Mar 13, 2026 $0.00621
+0.09%
$12.39 million $60,041
Mar 12, 2026 $0.0062
+0.18%
$12.41 million $22,570