STRIKE Historical Data

STRIKE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00724
-1.55%
$ 14.5 million $ 16,317
Nov 26, 2025 $ 0.00732
-0.26%
$ 14.69 million $ 4,178
Nov 25, 2025 $ 0.00731
+0.25%
$ 14.64 million $ 545,960
Nov 24, 2025 $ 0.0073
-0.77%
$ 14.59 million $ 528,191
Nov 23, 2025 $ 0.00735
-0.55%
$ 14.72 million $ 485,162
Nov 22, 2025 $ 0.00738
-1.43%
$ 14.78 million $ 446,613
Nov 21, 2025 $ 0.0075
+0.59%
$ 14.98 million $ 442,334
Nov 20, 2025 $ 0.00747
-0.26%
$ 14.93 million $ 22,728
Nov 19, 2025 $ 0.00754
+0.19%
$ 15.08 million $ 7,310
Nov 18, 2025 $ 0.00752
+0.17%
$ 15.05 million $ 38.19 million
Nov 17, 2025 $ 0.00751
-1.45%
$ 15.03 million $ 38.13 million
Nov 16, 2025 $ 0.00764
-4.39%
$ 15.25 million $ 38.13 million
Nov 15, 2025 $ 0.00799
-1.92%
$ 15.97 million $ 38.1 million
Nov 14, 2025 $ 0.00818
-6.49%
$ 16.53 million $ 37.96 million
Nov 13, 2025 $ 0.00869
-1.33%
$ 17.58 million $ 37.62 million
Nov 12, 2025 $ 0.00942
-0.36%
$ -- $ 37.65 million
Nov 11, 2025 $ 0.00944
-6.49%
$ 18.88 million $ 37.55 million
Nov 10, 2025 $ 0.0101
-0.06%
$ 20.18 million $ 37.56 million
Nov 9, 2025 $ 0.0101
+0.66%
$ 20.2 million $ 37.5 million
Nov 8, 2025 $ 0.01
-2.14%
$ 20.05 million $ 37.21 million
Nov 7, 2025 $ 0.0102
-14.75%
$ 20.47 million $ 37.09 million
Nov 6, 2025 $ 0.012
-8.34%
$ 24.01 million $ 36.9 million
Nov 5, 2025 $ 0.0131
-2.65%
$ 26.22 million $ 36.77 million
Nov 4, 2025 $ 0.0135
-16.05%
$ 26.94 million $ 36.62 million
Nov 3, 2025 $ 0.016
+9.45%
$ 32.09 million $ 36.42 million
Nov 2, 2025 $ 0.0147
-21.54%
$ 29.3 million $ 36.17 million
Nov 1, 2025 $ 0.0187
+15.92%
$ 37.33 million $ 35.77 million
Oct 31, 2025 $ 0.0161
-0.89%
$ 32.2 million $ 35.26 million
Oct 30, 2025 $ 0.0163
-6.96%
$ 32.61 million $ 35.01 million
Oct 29, 2025 $ 0.0176
+10.86%
$ 35.1 million $ 32.62 million
Oct 28, 2025 $ 0.0156
+15.28%
$ 31.62 million $ 30.73 million
Oct 27, 2025 $ 0.0135
-5.60%
$ 27.08 million $ 28.68 million
Oct 26, 2025 $ 0.0143
+1.88%
$ 28.69 million $ 27.34 million
Oct 25, 2025 $ 0.0141
-5.97%
$ 28.13 million $ 25.87 million
Oct 24, 2025 $ 0.015
+1.25%
$ 29.92 million $ 24.46 million
Oct 23, 2025 $ 0.0152
+19.14%
$ 29.77 million $ 21.75 million
Oct 22, 2025 $ 0.0128
+4.12%
$ 25.55 million $ 19.38 million
Oct 21, 2025 $ 0.0125
-6.92%
$ 24.61 million $ 17.51 million
Oct 20, 2025 $ 0.0133
+0.68%
$ 26.83 million $ 15.51 million
Oct 19, 2025 $ 0.0131
+2.21%
$ 26.35 million $ 13.3 million
Oct 18, 2025 $ 0.0127
-7.16%
$ 25.57 million $ 11.37 million
Oct 17, 2025 $ 0.0139
-9.23%
$ 27.36 million $ 10.14 million
Oct 16, 2025 $ 0.015
+21.42%
$ 30.96 million $ 7.97 million
Oct 15, 2025 $ 0.0123
-5.11%
$ 24.69 million $ 5.48 million
Oct 14, 2025 $ 0.013
-5.44%
$ 26.08 million $ 4.5 million
Oct 13, 2025 $ 0.014
-6.26%
$ -- $ 3.31 million
Oct 12, 2025 $ 0.015
+6.14%
$ 29.96 million $ 2.59 million
Oct 11, 2025 $ 0.0141
-4.50%
$ 28.23 million $ 1.48 million
Oct 10, 2025 $ 0.0159
+1.61%
$ -- $ 13.04 million
Oct 9, 2025 $ 0.0156
-9.95%
$ 31.27 million $ 11.88 million