STRIKE Historical Data

STRIKE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00666
+0.11%
$ 13.32 million $ 38,587
Jan 24, 2026 $ 0.00665
-0.28%
$ 13.31 million $ 64,739
Jan 23, 2026 $ 0.00667
+0.80%
$ 13.34 million $ 43,888
Jan 22, 2026 $ 0.00662
+0.98%
$ 13.24 million $ 49,798
Jan 21, 2026 $ 0.00655
+0.44%
$ 13.05 million $ 33,426
Jan 20, 2026 $ 0.00653
-1.73%
$ 13.05 million $ 14,661
Jan 19, 2026 $ 0.00664
-1.19%
$ 13.28 million $ 37,304
Jan 18, 2026 $ 0.00672
-11.03%
$ 13.44 million $ 176,171
Jan 17, 2026 $ 0.00755
+10.55%
$ 15.11 million $ 139,656
Jan 16, 2026 $ 0.00683
+0.00%
$ 13.66 million $ 14,029
Jan 15, 2026 $ 0.00683
+0.07%
$ 13.67 million $ 23,240
Jan 14, 2026 $ 0.00683
-0.04%
$ 13.66 million $ 17,091
Jan 13, 2026 $ 0.00683
+0.20%
$ 13.66 million $ 11,946
Jan 12, 2026 $ 0.00682
-1.63%
$ 13.63 million $ 77,427
Jan 11, 2026 $ 0.00693
+0.29%
$ 13.86 million $ 43,357
Jan 10, 2026 $ 0.00691
+0.04%
$ 13.82 million $ 101,702
Jan 9, 2026 $ 0.0069
-0.46%
$ 13.81 million $ 102,605
Jan 8, 2026 $ 0.00694
-0.47%
$ 13.87 million $ 55,696
Jan 7, 2026 $ 0.00697
-0.09%
$ 13.94 million $ 79,563
Jan 6, 2026 $ 0.00697
-0.02%
$ 13.94 million $ 48,471
Jan 5, 2026 $ 0.00698
-0.60%
$ 13.95 million $ 60,698
Jan 4, 2026 $ 0.00702
-0.01%
$ 14.04 million $ 11,634
Jan 3, 2026 $ 0.00702
-0.64%
$ 14.04 million $ 32,722
Jan 2, 2026 $ 0.00706
-0.62%
$ 14.13 million $ 202,139
Jan 1, 2026 $ 0.00711
-0.01%
$ 14.21 million $ 178,516
Dec 31, 2025 $ 0.00711
-0.24%
$ 14.22 million $ 209,143
Dec 30, 2025 $ 0.00712
+0.09%
$ 14.25 million $ 210,904
Dec 29, 2025 $ 0.00711
-0.09%
$ 14.23 million $ 212,710
Dec 28, 2025 $ 0.00712
+0.08%
$ 14.25 million $ 200,487
Dec 27, 2025 $ 0.00712
-0.08%
$ 14.23 million $ 200,313
Dec 26, 2025 $ 0.00713
-0.67%
$ 14.25 million $ 187,566
Dec 25, 2025 $ 0.00719
-0.43%
$ 14.37 million $ 172,822
Dec 24, 2025 $ 0.00722
+0.27%
$ 14.44 million $ 134,340
Dec 23, 2025 $ 0.0072
-1.16%
$ 14.4 million $ 77,709
Dec 22, 2025 $ 0.00726
-0.29%
$ 14.57 million $ 169,955
Dec 21, 2025 $ 0.00728
+0.66%
$ 14.55 million $ 130,806
Dec 20, 2025 $ 0.00727
-0.88%
$ 14.46 million $ 57,676
Dec 19, 2025 $ 0.00726
+0.48%
$ 14.67 million $ 23,234
Dec 18, 2025 $ 0.00724
+0.08%
$ 14.46 million $ 379,420
Dec 17, 2025 $ 0.00736
+1.67%
$ 14.48 million $ 385,131
Dec 16, 2025 $ 0.00728
+0.79%
$ 14.5 million $ 242,872
Dec 15, 2025 $ 0.00723
-0.31%
$ 14.49 million $ 156,427
Dec 14, 2025 $ 0.00724
+0.21%
$ 14.48 million $ 147,298
Dec 13, 2025 $ 0.00721
+0.20%
$ 14.4 million $ 123,207
Dec 12, 2025 $ 0.00719
-0.08%
$ 14.39 million $ 106,024
Dec 11, 2025 $ 0.0072
-0.18%
$ 14.4 million $ 95,886
Dec 10, 2025 $ 0.00721
-0.27%
$ 14.42 million $ 89,017
Dec 9, 2025 $ 0.00723
-0.44%
$ 14.46 million $ 84,338
Dec 8, 2025 $ 0.00728
-0.45%
$ 14.56 million $ 78,605
Dec 7, 2025 $ 0.00732
-5.45%
$ 14.64 million $ 86,035