STRIKE Historical Data

STRIKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0967
+9.21%
$ 193.38 million $ 7.94 million
Apr 20, 11 AM $ 0.0886
+1.37%
$ 177.16 million $ 6.16 million
Apr 20, 10 AM $ 0.0873
-5.99%
$ 174.69 million $ 5.55 million
Apr 20, 9 AM $ 0.0932
+22.39%
$ 186.45 million $ 4.9 million
Apr 20, 8 AM $ 0.0761
+8.14%
$ 152.1 million $ 4.44 million
Apr 20, 7 AM $ 0.07
+6.74%
$ 140.02 million $ 4 million
Apr 20, 6 AM $ 0.0659
+1.54%
$ 131.75 million $ 3.86 million
Apr 20, 5 AM $ 0.065
-8.46%
$ 130.01 million $ 3.51 million
Apr 20, 4 AM $ 0.071
+13.42%
$ 142.03 million $ 3.15 million
Apr 20, 3 AM $ 0.0626
+21.07%
$ 125.22 million $ 2.65 million
Apr 20, 2 AM $ 0.0517
+5.07%
$ 103.43 million $ 2.33 million
Apr 20, 1 AM $ 0.0492
-1.37%
$ 98.44 million $ 2.23 million
Apr 20, 12 AM $ 0.0498
+17.30%
$ 99.65 million $ 2.01 million
Apr 19, 11 PM $ 0.043
-1.58%
$ 86.05 million $ 1.75 million
Apr 19, 10 PM $ 0.0437
+14.27%
$ 87.42 million $ 1.78 million
Apr 19, 9 PM $ 0.0383
-2.74%
$ 76.51 million $ 1.65 million
Apr 19, 8 PM $ 0.0393
+3.10%
$ 78.66 million $ 1.64 million
Apr 19, 7 PM $ 0.0382
-1.01%
$ 76.3 million $ 1.62 million
Apr 19, 6 PM $ 0.0385
-15.55%
$ 77.08 million $ 1.59 million
Apr 19, 5 PM $ 0.0456
+2.83%
$ 91.28 million $ 1.5 million
Apr 19, 4 PM $ 0.0444
+10.17%
$ 88.77 million $ 1.4 million
Apr 19, 3 PM $ 0.0403
+3.28%
$ 80.58 million $ 1.14 million
Apr 19, 2 PM $ 0.039
-3.27%
$ 78.02 million $ 1.03 million
Apr 19, 1 PM $ 0.0403
+20.10%
$ 80.65 million $ 861,475
Apr 19, 12 PM $ 0.0336
+3.63%
$ 67.15 million $ 750,191
Apr 19, 11 AM $ 0.0324
-4.03%
$ 64.79 million $ 753,811
Apr 19, 10 AM $ 0.0338
+3.19%
$ 67.51 million $ 748,455
Apr 19, 9 AM $ 0.0327
+13.32%
$ 65.43 million $ 485,893
Apr 19, 8 AM $ 0.0289
+10.66%
$ 57.74 million $ 469,130
Apr 19, 7 AM $ 0.0261
+9.77%
$ 52.17 million $ 456,389
Apr 19, 6 AM $ 0.0238
+3.44%
$ 47.53 million $ 368,724
Apr 19, 5 AM $ 0.023
-0.78%
$ 45.95 million $ 331,275
Apr 19, 4 AM $ 0.0232
+4.12%
$ 46.31 million $ 332,107
Apr 19, 3 AM $ 0.0222
+0.14%
$ 44.48 million $ 338,225
Apr 19, 2 AM $ 0.0222
-0.76%
$ 44.41 million $ 363,821
Apr 19, 1 AM $ 0.0224
-0.92%
$ 44.75 million $ 375,264
Apr 19, 12 AM $ 0.0226
-2.48%
$ 45.17 million $ 383,221
Apr 18, 11 PM $ 0.0232
-0.81%
$ 46.32 million $ 395,390
Apr 18, 10 PM $ 0.0233
+9.68%
$ 46.7 million $ 403,183
Apr 18, 9 PM $ 0.0213
-0.85%
$ 42.58 million $ 405,101
Apr 18, 8 PM $ 0.0215
-0.03%
$ 42.94 million $ 417,866
Apr 18, 7 PM $ 0.0215
-0.74%
$ 42.96 million $ 426,764
Apr 18, 6 PM $ 0.0216
+0.22%
$ 43.28 million $ 427,440
Apr 18, 5 PM $ 0.0216
+0.91%
$ 43.18 million $ 426,574
Apr 18, 4 PM $ 0.0214
-6.06%
$ 42.79 million $ 418,217
Apr 18, 3 PM $ 0.0228
+0.27%
$ 45.55 million $ 412,863
Apr 18, 2 PM $ 0.0227
+4.12%
$ 45.43 million $ 395,569
Apr 18, 1 PM $ 0.0218
-5.61%
$ 43.63 million $ 381,126
Apr 18, 12 PM $ 0.0231
+11.89%
$ 46.23 million $ 365,639
Apr 18, 11 AM $ 0.0207
+7.62%
$ 41.32 million $ 324,149