STRIKE Historical Data

STRIKE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.00573
-2.61%
$ 11.47 million $ 118,866
Aug 3, 7 AM $ 0.00589
-2.14%
$ 11.78 million $ 115,014
Aug 3, 6 AM $ 0.00602
+1.01%
$ 12.03 million $ 113,200
Aug 3, 5 AM $ 0.00597
-1.78%
$ 11.93 million $ 114,132
Aug 3, 4 AM $ 0.00607
-1.47%
$ 12.15 million $ 113,736
Aug 3, 3 AM $ 0.00616
+2.45%
$ 12.33 million $ 112,600
Aug 3, 2 AM $ 0.00602
-2.78%
$ 12.03 million $ 115,188
Aug 3, 1 AM $ 0.00619
-1.75%
$ 12.38 million $ 113,289
Aug 3, 12 AM $ 0.0063
+0.01%
$ 12.6 million $ 116,861
Aug 2, 11 PM $ 0.0063
+0.34%
$ 12.6 million $ 117,809
Aug 2, 10 PM $ 0.00628
-0.41%
$ 12.55 million $ 117,907
Aug 2, 9 PM $ 0.0063
+0.37%
$ 12.61 million $ 117,382
Aug 2, 8 PM $ 0.00628
+0.49%
$ 12.56 million $ 119,716
Aug 2, 7 PM $ 0.00625
+0.45%
$ 12.5 million $ 120,553
Aug 2, 6 PM $ 0.00622
-4.17%
$ 12.44 million $ 119,476
Aug 2, 5 PM $ 0.00649
-0.28%
$ 12.98 million $ 114,066
Aug 2, 4 PM $ 0.00651
-0.22%
$ 13.01 million $ 116,773
Aug 2, 3 PM $ 0.00652
-0.92%
$ 13.04 million $ 121,675
Aug 2, 2 PM $ 0.00658
-0.42%
$ 13.16 million $ 121,054
Aug 2, 1 PM $ 0.00661
+0.10%
$ 13.22 million $ 117,397
Aug 2, 12 PM $ 0.0066
-0.83%
$ 13.21 million $ 114,774
Aug 2, 11 AM $ 0.00666
+1.03%
$ 13.32 million $ 111,967
Aug 2, 10 AM $ 0.0067
+8.82%
$ 13.39 million $ 99,715
Aug 2, 9 AM $ 0.00615
+0.54%
$ 12.31 million $ 97,902
Aug 2, 8 AM $ 0.00612
-0.99%
$ 12.24 million $ 97,017
Aug 2, 7 AM $ 0.00618
+0.37%
$ 12.36 million $ 98,502
Aug 2, 6 AM $ 0.00616
-1.89%
$ 12.32 million $ 98,702
Aug 2, 5 AM $ 0.00628
-0.69%
$ 12.55 million $ 100,803
Aug 2, 4 AM $ 0.00632
-0.22%
$ 12.64 million $ 107,535
Aug 2, 3 AM $ 0.00633
+0.11%
$ 12.67 million $ 105,193
Aug 2, 2 AM $ 0.00633
+0.14%
$ 12.65 million $ 98,457
Aug 2, 1 AM $ 0.00632
-0.18%
$ 12.64 million $ 118,981
Aug 2, 12 AM $ 0.00633
-0.58%
$ 12.66 million $ 114,971
Aug 1, 11 PM $ 0.00637
-0.02%
$ 12.73 million $ 114,370
Aug 1, 10 PM $ 0.00637
-0.24%
$ 12.74 million $ 132,839
Aug 1, 9 PM $ 0.00638
-0.19%
$ 12.77 million $ 130,204
Aug 1, 8 PM $ 0.0064
+0.13%
$ 12.79 million $ 128,523
Aug 1, 7 PM $ 0.00639
+0.08%
$ 12.78 million $ 126,289
Aug 1, 6 PM $ 0.00638
-0.94%
$ 12.77 million $ 124,642
Aug 1, 5 PM $ 0.00644
-0.94%
$ 12.89 million $ 124,549
Aug 1, 4 PM $ 0.0065
-0.88%
$ 13.01 million $ 119,540
Aug 1, 3 PM $ 0.00656
-0.71%
$ 13.12 million $ 112,979
Aug 1, 2 PM $ 0.00661
-0.25%
$ 13.22 million $ 111,828
Aug 1, 1 PM $ 0.00663
+0.34%
$ 13.25 million $ 112,085
Aug 1, 12 PM $ 0.0066
-0.21%
$ 13.2 million $ 112,226
Aug 1, 11 AM $ 0.00662
-1.26%
$ 13.23 million $ 112,206
Aug 1, 10 AM $ 0.0067
+3.19%
$ 13.4 million $ 114,156
Aug 1, 9 AM $ 0.00649
-0.01%
$ 12.99 million $ 105,039
Aug 1, 8 AM $ 0.00649
-0.23%
$ 12.99 million $ 106,911
Aug 1, 7 AM $ 0.00651
-1.23%
$ 13.02 million $ 111,430