STRIKE Historical Data

STRIKE Page 4
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00836
+0.00%
$ 16.67 million $ 222,207
10:29 AM $ 0.00836
+0.00%
$ 16.72 million $ 222,209
10:28 AM $ 0.00834
+0.00%
$ 16.72 million $ 222,208
10:27 AM $ 0.00834
+0.00%
$ 16.72 million $ 223,784
10:26 AM $ 0.00835
+0.00%
$ 16.72 million $ 223,779
10:25 AM $ 0.00837
+0.00%
$ 16.72 million $ 223,775
10:24 AM $ 0.00837
+0.00%
$ 16.74 million $ 223,775
10:23 AM $ 0.00837
+0.00%
$ 16.74 million $ 223,769
10:22 AM $ 0.00837
+0.00%
$ 16.74 million $ 223,768
10:21 AM $ 0.00837
+0.00%
$ 16.74 million $ 223,763
10:20 AM $ 0.00837
+0.05%
$ 16.74 million $ 223,764
10:19 AM $ 0.00836
+0.01%
$ 16.72 million $ 223,761
10:18 AM $ 0.00836
+0.29%
$ 16.72 million $ 223,770
10:17 AM $ 0.00834
+0.00%
$ 16.72 million $ 223,966
10:16 AM $ 0.00834
+0.00%
$ 16.72 million $ 223,961
10:15 AM $ 0.00832
+0.00%
$ 16.72 million $ 223,957
10:14 AM $ 0.00834
-0.01%
$ 16.68 million $ 224,217
10:13 AM $ 0.00834
+0.01%
$ 16.68 million $ 224,287
10:12 AM $ 0.00834
-0.53%
$ 16.68 million $ 224,287
10:11 AM $ 0.00838
+0.06%
$ 16.68 million $ 236,923
10:10 AM $ 0.00837
+0.84%
$ 16.68 million $ 236,961
10:09 AM $ 0.0083
+0.67%
$ 16.61 million $ 236,675
10:08 AM $ 0.00825
+0.00%
$ 16.61 million $ 238,580
10:07 AM $ 0.00825
+0.12%
$ 16.61 million $ 238,674
10:06 AM $ 0.00823
-0.41%
$ 16.61 million $ 238,268
10:05 AM $ 0.00827
+0.00%
$ 16.61 million $ 239,798
10:04 AM $ 0.00827
+0.00%
$ 16.54 million $ 239,885
10:03 AM $ 0.00827
+0.00%
$ 16.54 million $ 239,885
10:02 AM $ 0.00827
+0.00%
$ 16.54 million $ 239,885
10:01 AM $ 0.00827
+0.00%
$ 16.54 million $ 239,880
10:00 AM $ 0.00827
+0.00%
$ 16.54 million $ 239,873
9:59 AM $ 0.00826
+0.00%
$ 16.53 million $ 239,878
9:58 AM $ 0.00827
+0.00%
$ 16.53 million $ 239,878
9:57 AM $ 0.00827
+0.00%
$ 16.53 million $ 239,878
9:56 AM $ 0.00827
-0.23%
$ 16.53 million $ 239,879
9:55 AM $ 0.00829
+0.00%
$ 16.53 million $ 239,890
9:54 AM $ 0.00828
-0.30%
$ 16.57 million $ 240,723
9:53 AM $ 0.00831
+0.00%
$ 16.57 million $ 240,402
9:52 AM $ 0.00831
+0.42%
$ 16.57 million $ 240,407
9:51 AM $ 0.00827
-1.27%
$ 16.57 million $ 239,260
9:50 AM $ 0.00838
+0.00%
$ 16.57 million $ 239,479
9:49 AM $ 0.00838
+0.00%
$ 16.76 million $ 239,481
9:48 AM $ 0.00838
+0.00%
$ 16.76 million $ 239,468
9:47 AM $ 0.00837
+0.00%
$ 16.76 million $ 239,493
9:46 AM $ 0.00837
+0.00%
$ 16.76 million $ 239,487
9:45 AM $ 0.00837
+0.00%
$ 16.76 million $ 239,487
9:44 AM $ 0.00839
+0.00%
$ 16.78 million $ 239,482
9:43 AM $ 0.00839
+0.00%
$ 16.78 million $ 239,482
9:42 AM $ 0.0084
+0.07%
$ 16.78 million $ 239,481
9:41 AM $ 0.0084
+0.00%
$ 16.78 million $ 245,225