STRIKE Historical Data

STRIKE Page 4
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0091
+0.11%
$ 18.21 million $ 234,871
7:02 AM $ 0.00908
+0.01%
$ 18.21 million $ 235,525
7:01 AM $ 0.00908
+0.00%
$ 18.21 million $ 236,265
7:00 AM $ 0.00908
+0.00%
$ 18.21 million $ 236,302
6:59 AM $ 0.00908
+0.00%
$ 18.17 million $ 236,230
6:58 AM $ 0.00908
+0.00%
$ 18.17 million $ 236,230
6:57 AM $ 0.00907
+0.00%
$ 18.17 million $ 236,030
6:56 AM $ 0.00907
+0.00%
$ 18.17 million $ 236,022
6:55 AM $ 0.00907
+0.00%
$ 18.17 million $ 235,352
6:54 AM $ 0.00905
+0.00%
$ 18.09 million $ 235,352
6:53 AM $ 0.00906
+0.00%
$ 18.09 million $ 234,773
6:52 AM $ 0.00913
+0.00%
$ 18.09 million $ 234,773
6:51 AM $ 0.00913
+0.00%
$ 18.09 million $ 234,790
6:50 AM $ 0.00913
+0.00%
$ 18.09 million $ 234,790
6:49 AM $ 0.00913
+0.01%
$ 18.26 million $ 234,680
6:48 AM $ 0.00915
+0.00%
$ 18.26 million $ 234,680
6:47 AM $ 0.00915
-0.12%
$ 18.26 million $ 233,640
6:46 AM $ 0.00916
+0.00%
$ 18.26 million $ 233,634
6:45 AM $ 0.00916
+0.00%
$ 18.26 million $ 233,640
6:44 AM $ 0.00921
+0.00%
$ 18.41 million $ 232,032
6:43 AM $ 0.00919
-0.92%
$ 18.41 million $ 232,154
6:42 AM $ 0.00928
+0.00%
$ 18.41 million $ 232,286
6:41 AM $ 0.00928
+0.00%
$ 18.41 million $ 232,286
6:40 AM $ 0.00929
+0.00%
$ 18.41 million $ 232,287
6:39 AM $ 0.00929
+0.00%
$ 18.57 million $ 232,287
6:38 AM $ 0.00929
+0.02%
$ 18.57 million $ 232,274
6:37 AM $ 0.00929
+0.00%
$ 18.57 million $ 232,209
6:36 AM $ 0.00929
+0.02%
$ 18.57 million $ 232,209
6:35 AM $ 0.0093
+0.00%
$ 18.57 million $ 232,146
6:34 AM $ 0.0093
+0.01%
$ 18.6 million $ 232,146
6:33 AM $ 0.0093
-0.58%
$ 18.6 million $ 231,329
6:32 AM $ 0.00935
+0.00%
$ 18.6 million $ 231,628
6:31 AM $ 0.00936
+0.00%
$ 18.6 million $ 231,648
6:30 AM $ 0.00936
+0.00%
$ 18.6 million $ 231,648
6:29 AM $ 0.00936
+0.00%
$ 18.71 million $ 231,650
6:28 AM $ 0.00936
+0.00%
$ 18.71 million $ 231,650
6:27 AM $ 0.00936
+0.00%
$ 18.71 million $ 231,655
6:26 AM $ 0.00936
+0.00%
$ 18.71 million $ 231,655
6:25 AM $ 0.00935
+0.00%
$ 18.71 million $ 231,659
6:24 AM $ 0.00935
+0.00%
$ 18.7 million $ 231,659
6:23 AM $ 0.00934
+0.00%
$ 18.7 million $ 231,641
6:22 AM $ 0.00934
+0.00%
$ 18.7 million $ 231,641
6:21 AM $ 0.00935
-0.01%
$ 18.7 million $ 231,635
6:20 AM $ 0.00936
-0.23%
$ 18.7 million $ 231,635
6:19 AM $ 0.00938
-0.37%
$ 18.77 million $ 230,841
6:18 AM $ 0.00938
+0.04%
$ 18.77 million $ 230,790
6:17 AM $ 0.00938
+0.01%
$ 18.77 million $ 230,790
6:16 AM $ 0.00936
+0.00%
$ 18.77 million $ 230,771
6:15 AM $ 0.00934
-0.11%
$ 18.77 million $ 230,634
6:14 AM $ 0.00939
+0.00%
$ 18.78 million $ 230,205