STRIKE Historical Data

STRIKE Page 4
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.03
+0.00%
$ 60.02 million $ 92,595
4:52 PM $ 0.03
-0.07%
$ 60.02 million $ 92,595
4:51 PM $ 0.03
+0.00%
$ 60.02 million $ 93,066
4:50 PM $ 0.03
+0.00%
$ 60.02 million $ 93,066
4:49 PM $ 0.03
+0.00%
$ 60.06 million $ 93,066
4:48 PM $ 0.03
+0.00%
$ 60.06 million $ 93,066
4:47 PM $ 0.03
+0.00%
$ 60.06 million $ 93,066
4:46 PM $ 0.03
+0.00%
$ 60.06 million $ 93,066
4:45 PM $ 0.03
+0.28%
$ 60.06 million $ 93,066
4:44 PM $ 0.0299
+0.00%
$ 59.9 million $ 93,158
4:43 PM $ 0.0299
+0.00%
$ 59.9 million $ 93,158
4:42 PM $ 0.0299
+0.00%
$ 59.9 million $ 93,158
4:41 PM $ 0.0299
+0.07%
$ 59.9 million $ 93,158
4:40 PM $ 0.0299
+0.00%
$ 59.9 million $ 93,021
4:39 PM $ 0.0299
+0.00%
$ 59.85 million $ 93,021
4:38 PM $ 0.0299
+0.00%
$ 59.85 million $ 93,021
4:37 PM $ 0.0299
+0.00%
$ 59.85 million $ 93,021
4:36 PM $ 0.0299
-0.05%
$ 59.85 million $ 93,021
4:35 PM $ 0.0299
-0.12%
$ 59.85 million $ 92,904
4:34 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:33 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:32 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:31 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:30 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:29 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:28 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:27 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:26 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:25 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:24 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:23 PM $ 0.03
+0.00%
$ 59.95 million $ 94,486
4:22 PM $ 0.03
-0.12%
$ 59.95 million $ 94,254
4:21 PM $ 0.03
+0.00%
$ 59.95 million $ 94,254
4:20 PM $ 0.03
+0.00%
$ 59.95 million $ 94,254
4:19 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:18 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:17 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:16 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:15 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:14 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:13 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:12 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:11 PM $ 0.03
+0.00%
$ 60.02 million $ 94,254
4:10 PM $ 0.03
+0.29%
$ 60.02 million $ 94,297
4:09 PM $ 0.0299
+0.00%
$ 59.84 million $ 94,297
4:08 PM $ 0.0299
-0.03%
$ 59.84 million $ 94,282
4:07 PM $ 0.0299
-0.10%
$ 59.84 million $ 94,282
4:06 PM $ 0.03
+0.00%
$ 59.84 million $ 94,270
4:05 PM $ 0.03
+0.31%
$ 59.84 million $ 92,894
4:04 PM $ 0.0299
-1.04%
$ 59.74 million $ 92,894