STRIKE Historical Data

STRIKE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00658
+1.53%
$ 13.17 million $ 21,811
Feb 6, 8 AM $ 0.00648
-2.00%
$ 13.21 million $ 21,134
Feb 6, 7 AM $ 0.00661
+2.03%
$ 13.23 million $ 20,221
Feb 6, 6 AM $ 0.00648
-0.51%
$ 12.96 million $ 19,794
Feb 6, 5 AM $ 0.00661
+1.51%
$ 13.23 million $ 18,700
Feb 6, 4 AM $ 0.00651
-0.18%
$ 13.03 million $ 37,648
Feb 6, 3 AM $ 0.00653
+0.02%
$ 13.05 million $ 38,922
Feb 6, 2 AM $ 0.00652
-0.76%
$ 13.05 million $ 42,803
Feb 6, 1 AM $ 0.00657
-0.03%
$ 13.15 million $ 46,176
Feb 6, 12 AM $ 0.00654
-0.16%
$ 13.07 million $ 49,082
Feb 5, 11 PM $ 0.00655
-0.72%
$ 13.09 million $ 52,528
Feb 5, 10 PM $ 0.00659
+0.66%
$ 13.19 million $ 55,682
Feb 5, 9 PM $ 0.00655
-0.69%
$ 13.1 million $ 59,915
Feb 5, 8 PM $ 0.0066
-0.01%
$ 13.19 million $ 64,185
Feb 5, 7 PM $ 0.00655
+0.02%
$ 13.1 million $ 67,501
Feb 5, 6 PM $ 0.00657
-0.30%
$ 13.15 million $ 70,904
Feb 5, 5 PM $ 0.0066
-0.15%
$ 13.19 million $ 75,290
Feb 5, 4 PM $ 0.00661
+0.90%
$ 13.21 million $ 78,273
Feb 5, 3 PM $ 0.00655
-0.59%
$ 13.1 million $ 82,185
Feb 5, 2 PM $ 0.00659
-0.06%
$ 13.17 million $ 84,378
Feb 5, 1 PM $ 0.00659
+0.62%
$ 13.18 million $ 88,894
Feb 5, 12 PM $ 0.00655
-0.64%
$ 13.1 million $ 93,259
Feb 5, 11 AM $ 0.00659
-2.03%
$ 13.19 million $ 97,890
Feb 5, 10 AM $ 0.00673
-1.06%
$ 13.46 million $ 79,681
Feb 5, 9 AM $ 0.0068
+0.00%
$ 13.61 million $ 80,410
Feb 5, 8 AM $ 0.0068
+0.00%
$ 13.61 million $ 83,909
Feb 5, 7 AM $ 0.0068
+0.00%
$ 13.61 million $ 87,796
Feb 5, 6 AM $ 0.0068
+0.00%
$ 13.61 million $ 92,262
Feb 5, 5 AM $ 0.0068
-0.01%
$ 13.61 million $ 97,272
Feb 5, 4 AM $ 0.0068
+0.00%
$ 13.61 million $ 100,701
Feb 5, 3 AM $ 0.0068
+0.00%
$ 13.61 million $ 102,782
Feb 5, 2 AM $ 0.00681
+0.01%
$ 13.61 million $ 102,385
Feb 5, 1 AM $ 0.0068
+0.01%
$ 13.61 million $ 103,016
Feb 5, 12 AM $ 0.0068
-0.01%
$ 13.61 million $ 103,866
Feb 4, 11 PM $ 0.0068
+0.01%
$ 13.61 million $ 105,724
Feb 4, 10 PM $ 0.0068
+0.00%
$ 13.61 million $ 106,314
Feb 4, 9 PM $ 0.0068
+0.00%
$ 13.61 million $ 105,845
Feb 4, 8 PM $ 0.0068
+0.01%
$ 13.61 million $ 106,368
Feb 4, 7 PM $ 0.0068
+0.00%
$ 13.61 million $ 108,888
Feb 4, 6 PM $ 0.0068
+0.01%
$ 13.61 million $ 108,615
Feb 4, 5 PM $ 0.0068
-0.01%
$ 13.61 million $ 108,208
Feb 4, 4 PM $ 0.0068
+0.00%
$ 13.61 million $ 108,259
Feb 4, 3 PM $ 0.0068
+0.00%
$ 13.61 million $ 107,726
Feb 4, 2 PM $ 0.0068
-0.01%
$ 13.61 million $ 109,230
Feb 4, 1 PM $ 0.0068
+0.00%
$ 13.6 million $ 108,566
Feb 4, 12 PM $ 0.0068
-0.02%
$ 13.6 million $ 107,673
Feb 4, 11 AM $ 0.0068
-0.01%
$ 13.61 million $ 107,322
Feb 4, 10 AM $ 0.0068
+0.01%
$ 13.6 million $ 107,562
Feb 4, 9 AM $ 0.0068
-0.01%
$ 13.6 million $ 107,580
Feb 4, 8 AM $ 0.0068
+0.00%
$ 13.6 million $ 107,475