Coinranking
STRIKE Historical Data
STRIKE
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 8 PM | $0.0109 | -0.21% | ||
| Jul 6, 7 PM | $0.0109 | +0.86% | ||
| Jul 6, 6 PM | $0.0108 | +0.07% | ||
| Jul 6, 5 PM | $0.0108 | -0.41% | ||
| Jul 6, 4 PM | $0.0109 | -2.13% | ||
| Jul 6, 3 PM | $0.0111 | +1.41% | ||
| Jul 6, 2 PM | $0.0109 | -0.99% | ||
| Jul 6, 1 PM | $0.011 | +0.49% | ||
| Jul 6, 12 PM | $0.011 | -1.69% | ||
| Jul 6, 11 AM | $0.0112 | -1.73% | ||
| Jul 6, 10 AM | $0.0114 | +5.29% | ||
| Jul 6, 9 AM | $0.0108 | +2.63% | ||
| Jul 6, 8 AM | $0.0105 | +0.63% | ||
| Jul 6, 7 AM | $0.0105 | -6.17% | ||
| Jul 6, 6 AM | $0.0112 | +1.53% | ||
| Jul 6, 5 AM | $0.011 | +0.40% | ||
| Jul 6, 4 AM | $0.011 | -5.11% | ||
| Jul 6, 3 AM | $0.0115 | +2.39% | ||
| Jul 6, 2 AM | $0.0113 | +8.21% | ||
| Jul 6, 1 AM | $0.0104 | -0.90% | ||
| Jul 6, 12 AM | $0.0105 | +8.96% | ||
| Jul 5, 11 PM | $0.00965 | -0.74% | ||
| Jul 5, 10 PM | $0.00972 | -0.54% | ||
| Jul 5, 9 PM | $0.00973 | -1.77% | ||
| Jul 5, 8 PM | $0.00991 | -0.87% | ||
| Jul 5, 7 PM | $0.00999 | +1.67% | ||
| Jul 5, 6 PM | $0.00982 | +6.36% | ||
| Jul 5, 5 PM | $0.00924 | +4.30% | ||
| Jul 5, 4 PM | $0.00886 | +0.70% | ||
| Jul 5, 3 PM | $0.0088 | -0.08% | ||
| Jul 5, 2 PM | $0.0088 | +0.42% | ||
| Jul 5, 1 PM | $0.00877 | +0.29% | ||
| Jul 5, 12 PM | $0.00874 | -1.14% | ||
| Jul 5, 11 AM | $0.00884 | +0.94% | ||
| Jul 5, 10 AM | $0.00876 | -0.36% | ||
| Jul 5, 9 AM | $0.00879 | +0.19% | ||
| Jul 5, 8 AM | $0.00878 | +2.13% | ||
| Jul 5, 7 AM | $0.00859 | +0.08% | ||
| Jul 5, 6 AM | $0.00858 | +0.34% | ||
| Jul 5, 5 AM | $0.00856 | +0.16% | ||
| Jul 5, 4 AM | $0.00854 | -0.63% | ||
| Jul 5, 3 AM | $0.0086 | -0.03% | ||
| Jul 5, 2 AM | $0.00861 | +0.16% | ||
| Jul 5, 1 AM | $0.0086 | -2.81% | ||
| Jul 5, 12 AM | $0.00885 | +0.25% | ||
| Jul 4, 11 PM | $0.00883 | -0.46% | ||
| Jul 4, 10 PM | $0.00887 | -1.00% | ||
| Jul 4, 9 PM | $0.00896 | +0.90% | ||
| Jul 4, 8 PM | $0.00888 | -0.65% | ||
| Jul 4, 7 PM | $0.00894 | +0.32% | ||