STRIKE Historical Data

STRIKE Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0175
-0.10%
$ 34.9 million $ 29,870
May 20, 1 AM $ 0.0175
+0.01%
$ 34.94 million $ 29,543
May 20, 12 AM $ 0.0175
+2.02%
$ 34.94 million $ 28,170
May 19, 11 PM $ 0.0171
-0.98%
$ 34.24 million $ 27,329
May 19, 10 PM $ 0.0173
-0.91%
$ 34.58 million $ 27,624
May 19, 9 PM $ 0.0175
-0.52%
$ 34.9 million $ 22,466
May 19, 8 PM $ 0.0169
-0.65%
$ 33.75 million $ 22,248
May 19, 6 PM $ 0.017
-2.18%
$ 33.97 million $ 23,768
May 19, 5 PM $ 0.0174
+2.45%
$ 34.73 million $ 29,307
May 19, 4 PM $ 0.017
-3.60%
$ 33.93 million $ 28,115
May 19, 3 PM $ 0.0176
-2.09%
$ 35.2 million $ 30,526
May 19, 2 PM $ 0.018
+1.14%
$ 35.95 million $ 31,387
May 19, 1 PM $ 0.0178
+3.70%
$ 35.54 million $ 31,775
May 19, 12 PM $ 0.0171
+0.00%
$ 34.27 million $ 33,416
May 19, 11 AM $ 0.0171
+2.85%
$ 34.27 million $ 33,416
May 19, 10 AM $ 0.0167
-2.07%
$ 33.36 million $ 33,444
May 19, 9 AM $ 0.017
+0.42%
$ 34.07 million $ 33,245
May 19, 8 AM $ 0.017
-3.32%
$ 33.92 million $ 32,500
May 19, 7 AM $ 0.0175
-1.44%
$ 35.09 million $ 31,471
May 19, 6 AM $ 0.0178
-0.32%
$ 35.6 million $ 29,951
May 19, 5 AM $ 0.0179
-0.10%
$ 35.72 million $ 29,405
May 19, 4 AM $ 0.0179
+2.75%
$ 35.75 million $ 30,550
May 19, 3 AM $ 0.017
-0.03%
$ 34.07 million $ 29,175
May 19, 2 AM $ 0.017
-0.04%
$ 34.09 million $ 28,740
May 19, 1 AM $ 0.0171
-7.00%
$ 34.11 million $ 28,678
May 19, 12 AM $ 0.0171
+0.00%
$ 34.13 million $ 35,964
May 18, 10 PM $ 0.0171
-8.10%
$ 34.19 million $ 39,520
May 18, 9 PM $ 0.0201
+11.19%
$ 40.1 million $ 41,807
May 18, 8 PM $ 0.018
+0.17%
$ 36.06 million $ 40,956
May 18, 7 PM $ 0.018
+2.05%
$ 36.01 million $ 38,691
May 18, 6 PM $ 0.0176
-9.13%
$ 35.28 million $ 37,586
May 18, 5 PM $ 0.0194
+7.58%
$ 38.82 million $ 36,196
May 18, 4 PM $ 0.018
-6.26%
$ 36.09 million $ 31,968
May 18, 3 PM $ 0.0192
+2.47%
$ 38.5 million $ 34,209
May 18, 2 PM $ 0.0188
-2.44%
$ 37.57 million $ 32,849
May 18, 1 PM $ 0.0193
-1.42%
$ 38.51 million $ 29,395
May 18, 12 PM $ 0.0195
-0.24%
$ 39.07 million $ 23,789
May 18, 11 AM $ 0.0196
+2.04%
$ 39.16 million $ 23,942
May 18, 10 AM $ 0.0192
-1.12%
$ 38.38 million $ 23,331
May 18, 9 AM $ 0.0194
-0.17%
$ 38.81 million $ 22,410
May 18, 8 AM $ 0.0194
-0.04%
$ 38.88 million $ 24,495
May 18, 7 AM $ 0.0194
+1.41%
$ 38.9 million $ 24,539
May 18, 6 AM $ 0.0192
+0.10%
$ 38.35 million $ 23,659
May 18, 5 AM $ 0.0197
+1.11%
$ 39.4 million $ 22,634
May 18, 4 AM $ 0.0195
+2.37%
$ 38.97 million $ 23,396
May 18, 3 AM $ 0.019
+0.70%
$ 38.06 million $ 22,981
May 18, 2 AM $ 0.0189
-4.02%
$ 37.8 million $ 24,595
May 18, 1 AM $ 0.0197
-0.86%
$ 39.38 million $ 25,348
May 18, 12 AM $ 0.0198
-2.37%
$ 39.59 million $ 21,685
May 17, 11 PM $ 0.0203
+1.24%
$ 40.55 million $ 19,412