STRIKE Historical Data

STRIKE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0068
-0.01%
$ 13.6 million $ 107,580
Feb 4, 8 AM $ 0.0068
+0.00%
$ 13.6 million $ 107,475
Feb 4, 7 AM $ 0.0068
+0.01%
$ 13.61 million $ 108,228
Feb 4, 6 AM $ 0.0068
+0.01%
$ 13.6 million $ 107,304
Feb 4, 5 AM $ 0.0068
-0.03%
$ 13.6 million $ 102,350
Feb 4, 4 AM $ 0.0068
+0.01%
$ 13.61 million $ 99,042
Feb 4, 3 AM $ 0.0068
+0.00%
$ 13.6 million $ 95,566
Feb 4, 2 AM $ 0.0068
+0.00%
$ 13.6 million $ 92,931
Feb 4, 1 AM $ 0.0068
-0.01%
$ 13.61 million $ 92,856
Feb 4, 12 AM $ 0.0068
+0.01%
$ 13.61 million $ 92,781
Feb 3, 11 PM $ 0.0068
+0.00%
$ 13.61 million $ 91,526
Feb 3, 10 PM $ 0.0068
+0.03%
$ 13.61 million $ 91,405
Feb 3, 9 PM $ 0.0068
-0.02%
$ 13.6 million $ 91,361
Feb 3, 8 PM $ 0.0068
+0.00%
$ 13.61 million $ 90,301
Feb 3, 7 PM $ 0.0068
+0.02%
$ 13.61 million $ 89,113
Feb 3, 6 PM $ 0.0068
-0.03%
$ 13.6 million $ 90,011
Feb 3, 5 PM $ 0.0068
+0.03%
$ 13.61 million $ 89,381
Feb 3, 4 PM $ 0.0068
+0.00%
$ 13.6 million $ 90,961
Feb 3, 3 PM $ 0.0068
-0.10%
$ 13.6 million $ 91,730
Feb 3, 2 PM $ 0.00681
+0.01%
$ 13.62 million $ 90,553
Feb 3, 1 PM $ 0.00681
+0.00%
$ 13.62 million $ 90,448
Feb 3, 12 PM $ 0.00681
-0.01%
$ 13.62 million $ 90,496
Feb 3, 11 AM $ 0.00681
+0.00%
$ 13.62 million $ 90,426
Feb 3, 10 AM $ 0.00681
+0.00%
$ 13.62 million $ 89,558
Feb 3, 9 AM $ 0.00681
+0.00%
$ 13.62 million $ 89,547
Feb 3, 8 AM $ 0.00681
+0.00%
$ 13.62 million $ 89,516
Feb 3, 7 AM $ 0.00681
+0.00%
$ 13.62 million $ 89,141
Feb 3, 6 AM $ 0.00681
+0.00%
$ 13.62 million $ 91,705
Feb 3, 5 AM $ 0.00681
-0.01%
$ 13.62 million $ 95,225
Feb 3, 4 AM $ 0.00681
+0.00%
$ 13.62 million $ 98,446
Feb 3, 3 AM $ 0.00681
+0.00%
$ 13.62 million $ 102,139
Feb 3, 2 AM $ 0.00681
+0.01%
$ 13.62 million $ 104,145
Feb 3, 1 AM $ 0.00681
+0.00%
$ 13.62 million $ 104,135
Feb 3, 12 AM $ 0.00681
+0.00%
$ 13.62 million $ 104,225
Feb 2, 11 PM $ 0.00681
-0.01%
$ 13.62 million $ 104,825
Feb 2, 10 PM $ 0.00681
-0.04%
$ 13.62 million $ 104,728
Feb 2, 9 PM $ 0.00681
+0.00%
$ 13.63 million $ 104,833
Feb 2, 8 PM $ 0.00681
+0.00%
$ 13.63 million $ 105,611
Feb 2, 7 PM $ 0.00681
+0.00%
$ 13.63 million $ 105,164
Feb 2, 6 PM $ 0.00681
+0.00%
$ 13.63 million $ 104,720
Feb 2, 5 PM $ 0.00681
+0.00%
$ 13.63 million $ 105,264
Feb 2, 4 PM $ 0.00681
-0.01%
$ 13.63 million $ 105,041
Feb 2, 3 PM $ 0.00681
+0.00%
$ 13.63 million $ 104,903
Feb 2, 2 PM $ 0.00682
+0.00%
$ 13.63 million $ 105,830
Feb 2, 1 PM $ 0.00682
+0.00%
$ 13.63 million $ 106,077
Feb 2, 12 PM $ 0.00682
+0.01%
$ 13.63 million $ 105,443
Feb 2, 11 AM $ 0.00682
-0.01%
$ 13.63 million $ 104,611
Feb 2, 10 AM $ 0.00682
-0.01%
$ 13.63 million $ 106,327
Feb 2, 9 AM $ 0.00682
+0.00%
$ 13.63 million $ 106,961
Feb 2, 8 AM $ 0.00682
+0.01%
$ 13.63 million $ 107,271